Tour v394
TXG
10X GENOMICS INC A
$48.06 +2.15%
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 360
Calls: 318 (88%)
Puts: 42 (12%)
Prior (07/22) 317
Calls: 181 (57%)
Puts: 136 (43%)
Current vs Prior +13.56%
Calls: +75.69% (Calls)
Puts: -69.12% (Puts)
Prior 7-Day Total 2,781
Calls: 2,092 (75%)
Puts: 689 (25%)
Prior 7-Day Average 397
Calls: 298 (75%)
Puts: 98 (25%)
Current vs Prior 7-Day Avg -9.39%
Calls: +6.41%
Puts: -57.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $217.2K
Calls: $205.5K (95%)
Puts: $11.7K (5%)
Prior (07/22) $126.2K
Calls: $96.8K (77%)
Puts: $29.4K (23%)
Current vs Prior +72.07%
Calls: +112.23%
Puts: -60.26%
Prior 7-Day Total $1.68M
Calls: $1.50M (89%)
Puts: $181.7K (11%)
Prior 7-Day Average $240.3K
Calls: $214.3K (89%)
Puts: $26.0K (11%)
Current vs Prior 7-Day Avg -9.62%
Calls: -4.12%
Puts: -55.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.13
Prior (07/22) 0.75
Current vs Prior -82.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -62.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,165
Calls: 2,830 (89%)
Puts: 335 (11%)
Prior (07/22) 2,870
Calls: 1,965 (68%)
Puts: 905 (32%)
Current vs Prior +10.28%
Prior 7-Day Total 36,865
Calls: 32,444 (88%)
Puts: 4,421 (12%)
Prior 7-Day Average 5,266
Calls: 4,634 (88%)
Puts: 631 (12%)
Current vs Prior 7-Day Avg -39.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.08% | 27.36%
Prior 21.15% | 28.80%
Current vs Prior -0.33% | -4.99%
Prior 7-Day Avg 15.53% | 26.73%
Current vs 7-Day Avg +35.73% | +2.38%
Prior 7-Day Eod 21.15% | 28.80%
Current vs 7-Day Eod -0.33% | -4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($205.5K) vs puts ($11.7K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (318 calls vs 42 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.9011.80$10.3528.0%310.77473
$45.00Aug 214.508.10$6.3057.1%1770.63390
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.708.20$6.4554.3%40.5341

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 304, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.508.10$6.3057.1%1770.63390
$40.00Aug 218.9011.80$10.3528.0%310.77473
$55.00Aug 210.503.20$1.85145.9%250.29211
$50.00Aug 212.954.40$3.6839.4%240.46755
$60.00Aug 210.151.85$1.00170.0%70.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.853.80$2.32127.2%290.24214
$35.00Aug 210.402.45$1.43143.4%40.1480
$50.00Aug 214.708.20$6.4554.3%40.5341
$45.00Aug 211.755.20$3.4899.1%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.85$4.15$0.854.88$55.85
$50.00$55.00Aug 21$1.83$3.17$1.831.73$51.83
$45.00$50.00Aug 21$2.62$2.38$2.620.91$47.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.89$4.11$0.894.62$39.11
$45.00$40.00Aug 21$1.16$3.84$1.163.31$43.84
$50.00$45.00Aug 21$2.97$2.03$2.970.68$47.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.05$4.05$0.954.26$44.05
$45.00$50.00Aug 21$2.62$2.62$2.381.10$47.62
$50.00$55.00Aug 21$1.83$1.83$3.170.58$51.83
$55.00$60.00Aug 21$0.85$0.85$4.150.20$55.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.97$2.97$2.031.46$47.03
$45.00$40.00Aug 21$1.16$1.16$3.840.30$43.84
$40.00$35.00Aug 21$0.89$0.89$4.110.22$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.35% of stock, avg 22.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.30$3.48$9.78$35.22$54.7820.35%
$50.00Aug 21$3.68$6.45$10.13$39.87$60.1321.08%
$40.00Aug 21$10.35$2.32$12.67$27.33$52.6726.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.06% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.00$1.43$2.43$32.57$62.43
$55.00$35.00Aug 21$1.85$1.43$3.28$31.72$58.28
$60.00$40.00Aug 21$1.00$2.32$3.32$36.68$63.32
$55.00$40.00Aug 21$1.85$2.32$4.17$35.83$59.17
$60.00$45.00Aug 21$1.00$3.48$4.48$40.52$64.48
$50.00$35.00Aug 21$3.68$1.43$5.11$29.89$55.11
$55.00$45.00Aug 21$1.85$3.48$5.33$39.67$60.33
$50.00$40.00Aug 21$3.68$2.32$6.00$34.00$56.00
$50.00$45.00Aug 21$3.68$3.48$7.16$37.84$57.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.24, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.82$1.183.24$46.18$58.82
35/4045/50Aug 21$3.51$1.492.36$36.49$48.51
40/4550/55Aug 21$2.99$2.011.49$42.01$52.99
35/4050/55Aug 21$2.72$2.281.19$37.28$52.72
40/4555/60Aug 21$2.01$2.990.67$42.99$57.01
35/4055/60Aug 21$1.74$3.260.53$38.26$56.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.79$4.215.33
$50.00$55.00$60.00Aug 21$0.98$4.024.10
$40.00$45.00$50.00Aug 21$1.43$3.572.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.27$4.7317.52
$40.00$45.00$50.00Aug 21$1.81$3.191.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.02$4.98
$55.00$60.001:2Aug 21-$0.15$4.85
$45.00$50.001:2Aug 21-$1.06$3.94
$40.00$45.001:2Aug 21-$2.25$2.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.51$4.49
$40.00$35.001:2Aug 21-$0.54$4.46
$45.00$40.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.14%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.950.464.0%6.14%10.17%24755
$55.00Aug 21$0.500.2914.4%1.04%15.48%25211
$60.00Aug 21$0.150.1824.8%0.31%25.16%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 720 vol/day, 72 traded recently)

TXG averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $21.65 on 07/16 (now $24.50/$27.90) — try a limit near $24.50. Also watch the $25.00 11-20 call last traded $20.20 on 07/17 (now $22.60/$26.30) — try a limit near $22.60; the $25.00 08-21 call last traded $18.70 on 07/17 (now $21.10/$25.00) — try a limit near $21.10. Most tradeable put: the $50.00 08-21 put last traded $9.05 on 07/17 (now $4.70/$8.20) — try a limit near $6.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.95$4.40$3.68$2.75 07/17$1.10–$4.15$2.95755
$50.00Nov 20$7.30$11.50$9.40$7.60 07/16$4.05–$9.40$7.6048
$50.00Feb 19$10.60$14.70$12.65$9.90 07/17$6.55–$12.65$10.60114
$50.00Sep 18$4.60$6.10$5.35--$5.35–$5.35—$4.6012
$45.00Aug 21$4.50$8.10$6.30$4.69 07/17$2.13–$6.30$4.69390
$45.00Sep 18$6.90$10.50$8.70$6.15 07/17$5.55–$8.70$6.90--
$45.00Nov 20$9.30$13.20$11.25$9.97 07/15$5.35–$11.25$9.97296
$45.00Feb 19$12.40$16.50$14.45$11.50 07/16$7.60–$14.45$12.40--
$55.00Aug 21$0.50$3.20$1.85$2.20 07/17$1.13–$2.75$1.85211
$55.00Sep 18$2.95$5.80$4.38$2.25 07/17$2.90–$4.38$2.95--
$55.00Feb 19$9.00$13.30$11.15$9.80 07/15$5.70–$11.15$9.80--
$40.00Aug 21$8.90$11.80$10.35$6.80 07/17$3.65–$10.35$8.90473
$40.00Nov 20$11.60$15.70$13.65$10.60 07/16$6.70–$13.65$11.60--
$40.00Feb 19$14.50$19.00$16.75$14.89 07/14$9.05–$16.75$14.89--
$60.00Aug 21$0.15$1.85$1.00$1.15 07/17$1.00–$1.68$1.00--
$60.00Nov 20$4.70$7.40$6.05$5.55 07/15$4.07–$6.05$5.55--
$60.00Feb 19$7.50$10.90$9.20$8.00 07/16$6.95–$9.20$8.006
$60.00Sep 18$1.75$4.90$3.33--$3.33–$3.33—$1.752
$35.00Aug 21$12.40$15.90$14.15$10.20 07/17$5.60–$14.15$12.40--
$35.00Nov 20$14.60$18.90$16.75$13.00 07/16$8.60–$16.75$14.60--
$35.00Feb 19$17.00$21.30$19.15$13.00 07/02$10.80–$19.15$17.00--
$65.00Sep 18$0.70$3.80$2.25$1.60 07/16$1.65–$2.25$1.60--
$30.00Aug 21$16.80$20.20$18.50$13.20 07/17$8.20–$18.50$16.80--
$30.00Nov 20$18.20$22.10$20.15$16.65 07/17$10.70–$20.15$18.20--
$30.00Feb 19$19.90$24.00$21.95$17.50 07/10$12.70–$21.95$19.90--
$25.00Aug 21$21.10$25.00$23.05$18.70 07/17$11.60–$23.05$21.10267
$25.00Nov 20$22.60$26.30$24.45$20.20 07/17$13.60–$24.45$22.60197
$25.00Feb 19$23.30$27.40$25.35$21.50 07/17$15.00–$25.35$23.30--
$22.50Aug 21$23.70$27.80$25.75$20.21 07/16$13.65–$25.75$23.70--
$22.50Nov 20$24.50$27.90$26.20$21.65 07/16$15.25–$26.20$24.5059
$20.00Aug 21$26.10$30.10$28.10$25.70 07/15$16.15–$28.10$26.10--
$20.00Nov 20$26.80$30.70$28.75$24.63 07/17$17.35–$28.75$26.80--
$20.00Feb 19$27.10$31.20$29.15$26.75 07/15$18.10–$29.15$27.10--
$17.50Aug 21$28.50$32.50$30.50$27.40 07/14$18.75–$30.50$28.50--
$17.50Nov 20$29.10$33.40$31.25$21.50 07/01$19.35–$31.25$29.10--
$17.50Feb 19$29.30$33.50$31.40$25.90 07/09$19.75–$31.40$29.30--
$15.00Aug 21$31.00$35.20$33.10$15.80 06/08$21.10–$33.10$31.00--
$15.00Nov 20$31.50$35.50$33.50$30.75 07/15$21.40–$33.50$31.50--
$10.00Aug 21$36.00$40.00$38.00$18.75 05/29$25.95–$38.00$36.00--
$7.50Nov 20$38.60$42.90$40.75$26.80 06/04$28.50–$40.75$38.60--
$2.50Nov 20$43.50$47.70$45.60$32.06 06/18$33.30–$45.60$43.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.70$8.20$6.45$9.05 07/17$6.45–$15.85$6.4541
$50.00Feb 19$11.60$15.50$13.55$20.66 06/24$13.55–$20.00$13.55--
$45.00Aug 21$1.75$5.20$3.48$6.00 07/17$3.48–$11.65$3.48--
$45.00Nov 20$6.00$10.00$8.00$17.00 06/05$8.00–$14.25$8.00--
$55.00Feb 19$14.80$19.00$16.90$19.80 07/09$16.90–$23.10$16.90--
$40.00Aug 21$0.85$3.80$2.32$3.42 07/17$1.85–$7.65$2.32214
$40.00Nov 20$3.10$7.50$5.30$12.84 06/03$5.30–$10.75$5.30--
$60.00Nov 20$15.70$19.70$17.70$19.10 07/15$17.70–$21.80$17.70--
$35.00Aug 21$0.40$2.45$1.43$1.55 07/17$0.70–$4.60$1.4380
$35.00Sep 18$0.00$3.50$1.75$2.05 07/16$1.75–$2.40$1.75--
$35.00Nov 20$1.95$5.50$3.73$7.99 06/18$3.65–$7.55$3.73--
$35.00Feb 19$3.80$7.30$5.55$6.11 07/14$5.55–$9.45$5.55--
$30.00Aug 21$0.00$0.40$0.20$0.50 07/15$0.20–$2.30$0.20--
$30.00Sep 18$0.00$2.30$1.15$0.85 07/16$1.15–$1.75$0.85--
$30.00Nov 20$0.40$4.00$2.20$3.80 07/17$2.18–$5.70$2.20--
$30.00Feb 19$2.10$5.00$3.55$5.20 07/01$3.45–$6.65$3.55--
$25.00Aug 21$0.00$0.35$0.18$0.85 06/30$0.18–$1.38$0.18--
$25.00Nov 20$0.20$2.75$1.48$1.93 07/02$1.30–$3.10$1.48--
$25.00Feb 19$0.10$3.80$1.95$2.00 07/16$1.88–$4.08$1.95--
$22.50Aug 21$0.00$2.20$1.10$0.67 06/30$0.48–$1.35$0.67--
$22.50Nov 20$0.00$2.90$1.45$2.10 07/17$1.03–$2.60$1.45--
$22.50Feb 19$0.00$3.30$1.65$2.85 06/29$1.65–$2.90$1.65--
$20.00Aug 21$0.00$1.85$0.93$0.10 07/17$0.28–$1.27$0.10--
$20.00Nov 20$0.00$2.65$1.33$1.10 06/30$1.00–$1.67$1.10--
$17.50Aug 21$0.00$1.45$0.73$1.53 05/22$0.38–$1.20$0.73--
$17.50Nov 20$0.00$2.15$1.08$1.55 06/15$0.68–$1.55$1.08--
$15.00Aug 21$0.00$0.65$0.33$0.40 07/15$0.03–$1.23$0.33--
$15.00Nov 20$0.00$1.75$0.88$1.05 06/15$0.57–$1.38$0.88--
$7.50Aug 21$0.00$2.15$1.08$0.25 07/08$0.13–$1.08$0.25--
$7.50Nov 20$0.00$1.20$0.60$0.62 06/18$0.57–$1.18$0.60--
$5.00Aug 21$0.00$2.15$1.08$0.25 07/09$0.13–$1.08$0.25--
$5.00Nov 20$0.00$2.20$1.10$0.05 07/16$0.38–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 42
Put/Call Ratio 0.13
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 136
Put/Call Ratio 0.75
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,092
Total Puts 689
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All