Tour v397
TXG
10X GENOMICS INC A
$46.27 -3.87%
$46.01 (-0.56%)🌅
as of 07/25 04:02 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 194
Calls: 160 (82%)
Puts: 34 (18%)
Prior (07/23) 360
Calls: 318 (88%)
Puts: 42 (12%)
Current vs Prior -46.11%
Calls: -49.69% (Calls)
Puts: -19.05% (Puts)
Prior 7-Day Total 2,542
Calls: 1,937 (76%)
Puts: 605 (24%)
Prior 7-Day Average 363
Calls: 276 (76%)
Puts: 86 (24%)
Current vs Prior 7-Day Avg -46.58%
Calls: -42.18%
Puts: -60.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $161.1K
Calls: $150.6K (93%)
Puts: $10.5K (7%)
Prior (07/23) $217.2K
Calls: $205.5K (95%)
Puts: $11.7K (5%)
Current vs Prior -25.83%
Calls: -26.73%
Puts: -9.98%
Prior 7-Day Total $1.52M
Calls: $1.39M (92%)
Puts: $128.5K (8%)
Prior 7-Day Average $217.3K
Calls: $198.9K (92%)
Puts: $18.4K (8%)
Current vs Prior 7-Day Avg -25.87%
Calls: -24.31%
Puts: -42.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.13
Current vs Prior +60.89%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -37.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,287
Calls: 5,205 (98%)
Puts: 82 (2%)
Prior (07/23) 3,165
Calls: 2,830 (89%)
Puts: 335 (11%)
Current vs Prior +67.05%
Prior 7-Day Total 32,894
Calls: 28,621 (87%)
Puts: 4,273 (13%)
Prior 7-Day Average 4,699
Calls: 4,088 (87%)
Puts: 610 (13%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.99% | 28.20%
Prior 21.08% | 27.36%
Current vs Prior -5.15% | +3.08%
Prior 7-Day Avg 17.32% | 27.61%
Current vs 7-Day Avg +15.42% | +2.16%
Prior 7-Day Eod 21.08% | 27.36%
Current vs 7-Day Eod -5.15% | +3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($150.6K) vs puts ($10.5K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (160 calls vs 34 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.6014.30$12.4529.7%10.86894
$40.00Aug 217.5010.00$8.7528.6%40.77--
$45.00Aug 214.505.90$5.2026.9%200.58272
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 102, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.505.90$5.2026.9%200.58272
$55.00Aug 210.653.60$2.13138.5%190.30231
$60.00Aug 210.551.95$1.25112.0%140.2071
$50.00Aug 212.355.60$3.9781.9%120.45767
$40.00Aug 217.5010.00$8.7528.6%40.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.705.40$4.0566.7%200.41--
$40.00Aug 210.852.35$1.6093.8%110.23--
$35.00Aug 210.351.50$0.93123.7%10.1382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 3.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.88$4.12$0.884.68$55.88
$45.00$50.00Aug 21$1.23$3.77$1.233.07$46.23
$50.00$55.00Aug 21$1.84$3.16$1.841.72$51.84
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.67$4.33$0.676.46$39.33
$45.00$40.00Aug 21$2.45$2.55$2.451.04$42.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.70$3.70$1.302.85$38.70
$40.00$45.00Aug 21$3.55$3.55$1.452.45$43.55
$50.00$55.00Aug 21$1.84$1.84$3.160.58$51.84
$45.00$50.00Aug 21$1.23$1.23$3.770.33$46.23
$55.00$60.00Aug 21$0.88$0.88$4.120.21$55.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.45$2.45$2.550.96$42.55
$40.00$35.00Aug 21$0.67$0.67$4.330.15$39.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.99% of stock, avg 23.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.20$4.05$9.25$35.75$54.2519.99%
$40.00Aug 21$8.75$1.60$10.35$29.65$50.3522.37%
$35.00Aug 21$12.45$0.93$13.38$21.62$48.3828.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.71% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.25$0.93$2.18$32.82$62.18
$60.00$40.00Aug 21$1.25$1.60$2.85$37.15$62.85
$55.00$35.00Aug 21$2.13$0.93$3.06$31.94$58.06
$55.00$40.00Aug 21$2.13$1.60$3.73$36.27$58.73
$50.00$35.00Aug 21$3.97$0.93$4.90$30.10$54.90
$60.00$45.00Aug 21$1.25$4.05$5.30$39.70$65.30
$50.00$40.00Aug 21$3.97$1.60$5.57$34.43$55.57
$55.00$45.00Aug 21$2.13$4.05$6.18$38.82$61.18
$50.00$45.00Aug 21$3.97$4.05$8.02$36.98$58.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.04, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.29$0.716.04$40.71$54.29
40/4555/60Aug 21$3.33$1.671.99$41.67$58.33
35/4050/55Aug 21$2.51$2.491.01$37.49$52.51
35/4045/50Aug 21$1.90$3.100.61$38.10$46.90
35/4055/60Aug 21$1.55$3.450.45$38.45$56.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.15$4.8532.33
$50.00$55.00$60.00Aug 21$0.96$4.044.21
$40.00$45.00$50.00Aug 21$2.32$2.681.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.29$4.71
$55.00$60.001:2Aug 21-$0.37$4.63
$40.00$45.001:2Aug 21-$1.65$3.35
$45.00$50.001:2Aug 21-$2.74$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.26$4.74
$45.00$40.001:2Aug 21$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.08%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.350.458.1%5.08%13.14%12767
$55.00Aug 21$0.650.3018.9%1.40%20.27%19231
$60.00Aug 21$0.550.2029.7%1.19%30.86%1471

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 720 vol/day, 72 traded recently)

TXG averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $24.63 on 07/17 (now $25.80/$28.90) — try a limit near $25.80. Also watch the $30.00 08-21 call last traded $13.20 on 07/17 (now $16.10/$18.40) — try a limit near $16.10; the $30.00 11-20 call last traded $16.65 on 07/17 (now $17.90/$20.70) — try a limit near $17.90. Most tradeable put: the $35.00 08-21 put last traded $1.55 on 07/17 (now $0.35/$1.50) — try a limit near $0.93.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.50$5.90$5.20$4.69 07/17$2.13–$6.30$4.69272
$45.00Sep 18$5.90$9.20$7.55$6.15 07/17$5.55–$8.70$6.15--
$45.00Nov 20$9.00$11.90$10.45$9.97 07/15$5.40–$11.25$9.97--
$45.00Feb 19$11.50$14.80$13.15$11.50 07/16$8.05–$14.45$11.50--
$50.00Aug 21$2.35$5.60$3.97$2.75 07/17$1.10–$4.15$2.75767
$50.00Nov 20$7.00$9.70$8.35$7.60 07/16$4.05–$9.40$7.60--
$50.00Feb 19$10.20$12.70$11.45$9.90 07/17$6.95–$12.65$10.20115
$40.00Aug 21$7.50$10.00$8.75$6.80 07/17$3.70–$10.35$7.50--
$40.00Nov 20$11.70$14.60$13.15$10.60 07/16$6.75–$13.65$11.7092
$40.00Feb 19$13.90$16.30$15.10$14.89 07/14$9.25–$16.75$14.8914
$55.00Aug 21$0.65$3.60$2.13$2.20 07/17$1.13–$2.75$2.13231
$55.00Sep 18$2.45$5.60$4.03$2.25 07/17$2.90–$4.38$2.45--
$55.00Feb 19$8.20$11.00$9.60$9.80 07/15$5.70–$11.15$9.60--
$35.00Aug 21$10.60$14.30$12.45$10.20 07/17$5.75–$14.15$10.60894
$35.00Nov 20$14.80$17.00$15.90$13.00 07/16$9.15–$16.75$14.80--
$35.00Feb 19$16.70$19.10$17.90$13.00 07/02$11.15–$19.15$16.70--
$60.00Aug 21$0.55$1.95$1.25$1.15 07/17$1.00–$1.68$1.1571
$60.00Nov 20$4.10$7.20$5.65$5.55 07/15$4.07–$6.05$5.55--
$60.00Feb 19$7.50$10.10$8.80$8.00 07/16$6.95–$9.20$8.00--
$30.00Aug 21$16.10$18.40$17.25$13.20 07/17$8.40–$18.50$16.102.1K
$30.00Nov 20$17.90$20.70$19.30$16.65 07/17$11.05–$20.15$17.90569
$30.00Feb 19$19.70$22.50$21.10$17.50 07/10$13.00–$21.95$19.70--
$65.00Sep 18$0.65$3.70$2.18$1.60 07/16$1.65–$2.25$1.60--
$25.00Aug 21$20.30$23.60$21.95$18.70 07/17$12.00–$23.05$20.30--
$25.00Nov 20$22.10$24.50$23.30$20.20 07/17$13.95–$24.45$22.10--
$25.00Feb 19$22.50$25.10$23.80$21.50 07/17$15.65–$25.35$22.50--
$22.50Aug 21$22.00$26.00$24.00$20.21 07/16$14.25–$25.75$22.00--
$22.50Nov 20$23.10$26.90$25.00$21.65 07/16$15.80–$26.20$23.10--
$20.00Aug 21$24.50$28.60$26.55$25.70 07/15$16.60–$28.10$25.70--
$20.00Nov 20$25.80$28.90$27.35$24.63 07/17$17.85–$28.75$25.8048
$20.00Feb 19$25.90$29.70$27.80$26.75 07/15$18.90–$29.15$26.75--
$17.50Aug 21$27.20$31.10$29.15$27.40 07/14$18.95–$30.50$27.40--
$17.50Nov 20$28.00$31.50$29.75$21.50 07/01$20.50–$31.25$28.00--
$17.50Feb 19$28.20$31.60$29.90$25.90 07/09$20.15–$31.40$28.20--
$15.00Aug 21$30.30$33.50$31.90$15.80 06/08$22.05–$33.10$30.30--
$15.00Nov 20$30.20$33.80$32.00$30.75 07/15$22.55–$33.50$30.75--
$10.00Aug 21$35.30$38.50$36.90$18.75 05/29$26.95–$38.00$35.30--
$7.50Nov 20$37.70$41.00$39.35$26.80 06/04$29.65–$40.75$37.70--
$2.50Nov 20$42.60$46.00$44.30$32.06 06/18$34.45–$45.60$42.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.70$5.40$4.05$6.00 07/17$3.48–$11.45$4.05--
$45.00Nov 20$6.90$9.80$8.35$17.00 06/05$8.00–$13.65$8.35--
$50.00Aug 21$4.80$8.90$6.85$9.05 07/17$6.45–$15.50$6.85--
$50.00Feb 19$11.70$15.40$13.55$20.66 06/24$13.55–$19.65$13.55--
$40.00Aug 21$0.85$2.35$1.60$3.42 07/17$1.60–$7.10$1.60--
$40.00Nov 20$4.30$6.90$5.60$12.84 06/03$5.30–$10.15$5.60--
$55.00Feb 19$15.10$18.80$16.95$19.80 07/09$16.90–$23.10$16.95--
$35.00Aug 21$0.35$1.50$0.93$1.55 07/17$0.70–$4.20$0.9382
$35.00Sep 18$0.05$3.30$1.67$2.05 07/16$1.67–$2.40$1.67--
$35.00Nov 20$2.05$4.90$3.48$7.99 06/18$3.48–$7.20$3.48--
$35.00Feb 19$3.90$7.00$5.45$6.11 07/14$5.45–$9.45$5.45--
$60.00Nov 20$16.20$19.40$17.80$19.10 07/15$17.70–$21.80$17.80--
$30.00Aug 21$0.05$1.10$0.58$0.50 07/15$0.20–$2.20$0.50--
$30.00Sep 18$0.30$3.20$1.75$0.85 07/16$1.15–$1.75$0.85--
$30.00Nov 20$0.45$3.70$2.08$3.80 07/17$2.08–$4.85$2.08--
$30.00Feb 19$2.60$4.70$3.65$5.20 07/01$3.45–$6.65$3.65--
$25.00Aug 21$0.05$1.05$0.55$0.85 06/30$0.18–$1.38$0.55--
$25.00Nov 20$0.20$2.75$1.48$1.93 07/02$1.30–$2.90$1.48--
$25.00Feb 19$0.10$3.60$1.85$2.00 07/16$1.85–$4.08$1.85--
$22.50Aug 21$0.25$0.95$0.60$0.67 06/30$0.48–$1.35$0.60--
$22.50Nov 20$0.30$1.85$1.08$2.10 07/17$1.03–$2.13$1.08--
$22.50Feb 19$0.60$3.90$2.25$2.85 06/29$1.65–$2.78$2.25--
$20.00Aug 21$0.05$2.20$1.13$0.10 07/17$0.28–$1.25$0.10--
$20.00Nov 20$0.55$2.30$1.42$1.10 06/30$1.00–$1.67$1.10--
$17.50Aug 21$0.35$1.55$0.95$1.53 05/22$0.38–$1.18$0.95--
$17.50Nov 20$0.10$1.55$0.83$1.55 06/15$0.68–$1.55$0.83--
$15.00Aug 21$0.10$0.20$0.15$0.40 07/15$0.03–$1.20$0.15--
$15.00Nov 20$0.25$0.75$0.50$1.05 06/15$0.50–$1.38$0.50--
$7.50Aug 21$0.10$2.65$1.38$0.25 07/08$0.13–$1.38$0.25--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.75$0.38$0.25 07/09$0.13–$1.08$0.25--
$5.00Nov 20$0.05$2.20$1.13$0.05 07/16$0.38–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 34
Put/Call Ratio 0.21
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 42
Put/Call Ratio 0.13
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 1,937
Total Puts 605
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All