Tour v423
TXG
10X GENOMICS INC A
$45.92 -0.76%
$46.20 (+0.61%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 248
Calls: 165 (67%)
Puts: 83 (33%)
Prior (07/24) 194
Calls: 160 (82%)
Puts: 34 (18%)
Current vs Prior +27.84%
Calls: +3.12% (Calls)
Puts: +144.12% (Puts)
Prior 7-Day Total 2,453
Calls: 1,864 (76%)
Puts: 589 (24%)
Prior 7-Day Average 350
Calls: 266 (76%)
Puts: 84 (24%)
Current vs Prior 7-Day Avg -29.23%
Calls: -38.04%
Puts: -1.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $142.0K
Calls: $123.7K (87%)
Puts: $18.3K (13%)
Prior (07/24) $161.1K
Calls: $150.6K (93%)
Puts: $10.5K (7%)
Current vs Prior -11.86%
Calls: -17.83%
Puts: +73.77%
Prior 7-Day Total $1.40M
Calls: $1.27M (91%)
Puts: $129.8K (9%)
Prior 7-Day Average $200.3K
Calls: $181.8K (91%)
Puts: $18.5K (9%)
Current vs Prior 7-Day Avg -29.13%
Calls: -31.94%
Puts: -1.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.21
Current vs Prior +136.72%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +49.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,888
Calls: 4,488 (92%)
Puts: 400 (8%)
Prior (07/24) 5,287
Calls: 5,205 (98%)
Puts: 82 (2%)
Current vs Prior -7.55%
Prior 7-Day Total 31,351
Calls: 27,571 (88%)
Puts: 3,780 (12%)
Prior 7-Day Average 4,478
Calls: 3,938 (88%)
Puts: 540 (12%)
Current vs Prior 7-Day Avg +9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.19% | 27.44%
Prior 19.99% | 28.20%
Current vs Prior +5.99% | -2.71%
Prior 7-Day Avg 19.28% | 28.16%
Current vs 7-Day Avg +9.92% | -2.55%
Prior 7-Day Eod 19.99% | 28.20%
Current vs 7-Day Eod +5.99% | -2.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($123.7K) vs puts ($18.3K). Bullish P/C ratio of 0.50. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (4,488 calls vs 400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.008.90$7.4538.9%10.76--
$45.00Aug 214.706.50$5.6032.1%40.60254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.908.30$7.1033.8%30.5945

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 133, top 67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.703.30$3.0020.0%530.43773
$45.00Aug 214.706.50$5.6032.1%40.60254
$55.00Aug 210.452.00$1.23126.0%30.24--
$40.00Aug 216.008.90$7.4538.9%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.053.00$2.0396.1%670.25212
$50.00Aug 215.908.30$7.1033.8%30.5945
$45.00Aug 212.855.40$4.1361.7%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.82, avg 1.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.77$3.23$1.771.82$51.77
$40.00$45.00Aug 21$1.85$3.15$1.851.70$41.85
$45.00$50.00Aug 21$2.60$2.40$2.600.92$47.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.10$2.90$2.101.38$42.90
$50.00$45.00Aug 21$2.97$2.03$2.970.68$47.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.46, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.60$2.60$2.401.08$47.60
$40.00$45.00Aug 21$1.85$1.85$3.150.59$41.85
$50.00$55.00Aug 21$1.77$1.77$3.230.55$51.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.97$2.97$2.031.46$47.03
$45.00$40.00Aug 21$2.10$2.10$2.900.72$42.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.64% of stock, avg 21.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$7.45$2.03$9.48$30.52$49.4820.64%
$45.00Aug 21$5.60$4.13$9.73$35.27$54.7321.19%
$50.00Aug 21$3.00$7.10$10.10$39.90$60.1021.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.10% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$1.23$2.03$3.26$36.74$58.26
$50.00$40.00Aug 21$3.00$2.03$5.03$34.97$55.03
$55.00$45.00Aug 21$1.23$4.13$5.36$39.64$60.36
$50.00$45.00Aug 21$3.00$4.13$7.13$37.87$57.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.42, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.87$1.133.42$41.13$53.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.83$4.175.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.40$4.60
$40.00$45.001:2Aug 21-$3.75$1.25
$50.00$55.001:2Aug 21$0.54$4.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.16$3.84
$45.00$40.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.88%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.700.438.9%5.88%14.76%53773
$55.00Aug 21$0.450.2419.8%0.98%20.75%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 558 vol/day, 82 traded recently)

TXG averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $19.70 on 07/24 (now $17.40/$20.20) — try a limit near $18.80. Also watch the $30.00 08-21 call last traded $17.80 on 07/24 (now $15.00/$17.50) — try a limit near $16.25; the $25.00 08-21 call last traded $22.54 on 07/23 (now $19.60/$23.10) — try a limit near $21.35. Most tradeable put: the $50.00 08-21 put last traded $6.42 on 07/23 (now $5.90/$8.30) — try a limit near $6.42.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.70$6.50$5.60$6.35 07/24$2.13–$6.30$5.60254
$45.00Sep 18$5.10$8.80$6.95$6.38 07/21$5.55–$8.70$6.38--
$45.00Nov 20$8.70$11.10$9.90$11.70 07/23$5.40–$11.25$9.90296
$45.00Feb 19$11.20$14.40$12.80$12.40 07/21$8.15–$14.45$12.40--
$50.00Aug 21$2.70$3.30$3.00$3.30 07/24$1.10–$4.15$3.00773
$50.00Sep 18$4.60$5.80$5.20$5.43 07/24$3.78–$5.70$5.20--
$50.00Nov 20$6.40$9.40$7.90$9.02 07/24$4.05–$9.40$7.9060
$50.00Feb 19$9.60$12.20$10.90$12.40 07/24$6.95–$12.65$10.90--
$40.00Aug 21$6.00$8.90$7.45$9.36 07/24$3.70–$10.35$7.45--
$40.00Nov 20$10.70$13.00$11.85$13.70 07/24$6.75–$13.65$11.8591
$40.00Feb 19$14.00$16.30$15.15$15.92 07/24$9.55–$16.75$15.15--
$55.00Aug 21$0.45$2.00$1.23$1.92 07/24$1.13–$2.75$1.23--
$55.00Sep 18$2.25$4.60$3.43$2.00 07/20$2.90–$4.38$2.25--
$55.00Feb 19$8.70$11.10$9.90$9.80 07/15$5.70–$11.15$9.80--
$35.00Aug 21$10.70$13.80$12.25$11.92 07/24$5.75–$14.15$11.92--
$35.00Sep 18$11.60$14.60$13.10$14.00 07/24$10.60–$14.40$13.10--
$35.00Nov 20$13.80$16.30$15.05$16.15 07/22$9.15–$16.75$15.05--
$35.00Feb 19$15.30$18.80$17.05$15.20 07/20$11.55–$19.15$15.30--
$60.00Aug 21$0.75$1.45$1.10$1.35 07/24$1.00–$1.68$1.1076
$60.00Sep 18$1.05$3.70$2.38$2.78 07/23$1.70–$3.33$2.38--
$60.00Nov 20$3.70$6.20$4.95$6.00 07/22$4.07–$6.05$4.95--
$60.00Feb 19$7.00$9.80$8.40$9.50 07/23$6.95–$9.20$8.40--
$30.00Aug 21$15.00$17.50$16.25$17.80 07/24$8.40–$18.50$16.252.1K
$30.00Sep 18$15.40$18.60$17.00$17.60 07/22$14.35–$18.60$17.00--
$30.00Nov 20$17.40$20.20$18.80$19.70 07/24$11.05–$20.15$18.80568
$30.00Feb 19$18.50$21.80$20.15$20.95 07/22$13.00–$21.95$20.15--
$65.00Aug 21$0.00$2.60$1.30$0.85 07/23$0.53–$1.55$0.85--
$65.00Sep 18$0.30$3.40$1.85$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$2.70$5.10$3.90$4.50 07/23$3.33–$4.90$3.90--
$65.00Feb 19$5.30$8.70$7.00$8.41 07/23$5.50–$8.05$7.00--
$25.00Aug 21$19.60$23.10$21.35$22.54 07/23$12.15–$23.05$21.35267
$25.00Sep 18$19.70$23.40$21.55$24.10 07/23$18.95–$23.40$21.552
$25.00Nov 20$21.00$23.30$22.15$22.90 07/24$13.95–$24.45$22.15--
$25.00Feb 19$22.30$25.40$23.85$25.16 07/24$16.25–$25.35$23.85--
$22.50Aug 21$21.80$25.60$23.70$20.21 07/16$14.40–$25.75$21.80--
$22.50Nov 20$22.70$26.50$24.60$26.00 07/23$15.80–$26.20$24.60--
$22.50Feb 19$23.30$27.00$25.15$24.49 07/20$17.20–$27.10$24.49--
$20.00Aug 21$24.10$28.00$26.05$25.75 07/21$16.75–$28.10$25.75--
$20.00Nov 20$25.30$28.00$26.65$28.00 07/24$18.05–$28.75$26.65--
$20.00Feb 19$25.50$29.30$27.40$26.75 07/15$18.90–$29.15$26.75--
$17.50Aug 21$27.10$30.50$28.80$25.95 07/20$19.20–$30.50$27.10--
$17.50Nov 20$27.20$31.20$29.20$21.50 07/01$20.50–$31.25$27.20--
$17.50Feb 19$28.10$31.30$29.70$29.91 07/24$20.70–$31.40$29.70--
$15.00Aug 21$29.30$33.10$31.20$15.80 06/08$22.30–$33.10$29.30--
$15.00Nov 20$29.70$33.40$31.55$30.75 07/15$22.80–$33.50$30.75--
$10.00Aug 21$33.70$38.00$35.85$18.75 05/29$27.30–$38.00$33.70--
$7.50Nov 20$36.60$40.60$38.60$26.80 06/04$29.70–$40.75$36.60--
$2.50Nov 20$41.80$45.50$43.65$32.06 06/18$34.55–$45.60$41.80--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.85$5.40$4.13$3.65 07/24$3.48–$11.10$3.65--
$45.00Sep 18$4.40$6.90$5.65$5.15 07/22$5.20–$7.30$5.15--
$45.00Nov 20$7.00$9.70$8.35$17.00 06/05$8.00–$13.65$8.35--
$50.00Aug 21$5.90$8.30$7.10$6.42 07/23$6.45–$15.00$6.4245
$50.00Feb 19$12.70$15.40$14.05$20.66 06/24$13.55–$19.20$14.05--
$40.00Aug 21$1.05$3.00$2.03$1.60 07/24$1.60–$6.80$1.60212
$40.00Sep 18$2.30$4.40$3.35$3.50 07/24$2.75–$4.65$3.35--
$40.00Nov 20$4.30$7.10$5.70$5.27 07/23$5.30–$10.10$5.27--
$55.00Feb 19$16.10$18.50$17.30$19.80 07/09$16.90–$23.10$17.30--
$35.00Aug 21$0.05$1.05$0.55$0.60 07/24$0.55–$3.95$0.55--
$35.00Sep 18$0.95$1.70$1.33$2.05 07/16$1.33–$2.40$1.33--
$35.00Nov 20$2.80$4.40$3.60$7.99 06/18$3.48–$6.75$3.60--
$35.00Feb 19$4.20$7.00$5.60$6.11 07/14$5.45–$9.30$5.60--
$60.00Nov 20$16.70$19.70$18.20$19.10 07/15$17.70–$21.80$18.20--
$30.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.20–$1.80$0.25--
$30.00Sep 18$0.00$2.85$1.43$0.85 07/16$1.15–$1.75$0.85--
$30.00Nov 20$0.50$3.50$2.00$1.78 07/23$2.00–$4.85$1.78--
$30.00Feb 19$1.65$4.90$3.28$3.18 07/22$3.28–$5.85$3.18--
$25.00Aug 21$0.00$0.65$0.33$0.85 06/30$0.18–$1.38$0.33--
$25.00Nov 20$0.10$2.20$1.15$1.00 07/22$1.15–$2.58$1.00--
$25.00Feb 19$0.10$3.50$1.80$1.35 07/22$1.80–$3.63$1.35--
$22.50Aug 21$0.00$2.25$1.13$0.67 06/30$0.48–$1.35$0.67--
$22.50Nov 20$0.00$2.85$1.43$2.10 07/17$1.03–$2.05$1.43--
$22.50Feb 19$0.25$3.20$1.73$2.85 06/29$1.65–$2.70$1.73--
$20.00Aug 21$0.00$1.45$0.73$0.10 07/17$0.28–$1.25$0.10--
$20.00Nov 20$0.00$2.65$1.33$1.45 07/22$1.00–$1.65$1.33--
$17.50Nov 20$0.00$2.55$1.27$1.55 06/15$0.68–$1.50$1.27--
$15.00Aug 21$0.00$0.15$0.08$0.03 07/22$0.03–$1.20$0.03--
$15.00Nov 20$0.00$2.40$1.20$1.25 07/22$0.50–$1.35$1.20--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.05 07/16$0.03–$1.13$0.03143
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 83
Put/Call Ratio 0.50
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 34
Put/Call Ratio 0.21
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,864
Total Puts 589
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All