Tour v452
TXG
10X GENOMICS INC A
$47.05 +2.46%
$47.40 (+0.74%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 113
Calls: 94 (83%)
Puts: 19 (17%)
Prior (07/27) 248
Calls: 165 (67%)
Puts: 83 (33%)
Current vs Prior -54.44%
Calls: -43.03% (Calls)
Puts: -77.11% (Puts)
Prior 7-Day Total 2,239
Calls: 1,760 (79%)
Puts: 479 (21%)
Prior 7-Day Average 319
Calls: 251 (79%)
Puts: 68 (21%)
Current vs Prior 7-Day Avg -64.67%
Calls: -62.61%
Puts: -72.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $125.2K
Calls: $121.6K (97%)
Puts: $3.6K (3%)
Prior (07/27) $142.0K
Calls: $123.7K (87%)
Puts: $18.3K (13%)
Current vs Prior -11.84%
Calls: -1.74%
Puts: -80.26%
Prior 7-Day Total $1.30M
Calls: $1.17M (90%)
Puts: $127.5K (10%)
Prior 7-Day Average $185.5K
Calls: $167.3K (90%)
Puts: $18.2K (10%)
Current vs Prior 7-Day Avg -32.52%
Calls: -27.33%
Puts: -80.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.50
Current vs Prior -59.82%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,724
Calls: 1,691 (98%)
Puts: 33 (2%)
Prior (07/27) 4,888
Calls: 4,488 (92%)
Puts: 400 (8%)
Current vs Prior -64.73%
Prior 7-Day Total 29,549
Calls: 26,255 (89%)
Puts: 3,294 (11%)
Prior 7-Day Average 4,221
Calls: 3,750 (89%)
Puts: 470 (11%)
Current vs Prior 7-Day Avg -59.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.72% | 26.67%
Prior 21.19% | 27.44%
Current vs Prior -2.20% | -2.79%
Prior 7-Day Avg 21.59% | 28.53%
Current vs 7-Day Avg -4.01% | -6.50%
Prior 7-Day Eod 21.19% | 27.44%
Current vs 7-Day Eod -2.20% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($121.6K) vs puts ($3.6K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (94 calls vs 19 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.209.30$8.2525.5%30.75445
$45.00Aug 215.106.20$5.6519.5%40.60254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 67, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.753.60$3.1826.7%330.43789
$55.00Aug 211.652.45$2.0539.0%130.30--
$60.00Aug 210.152.00$1.08171.3%130.1898
$45.00Aug 215.106.20$5.6519.5%40.60254
$40.00Aug 217.209.30$8.2525.5%30.75445
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.853.70$2.28125.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.15, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.97$4.03$0.974.15$55.97
$50.00$55.00Aug 21$1.13$3.87$1.133.42$51.13
$45.00$50.00Aug 21$2.47$2.53$2.471.02$47.47
$40.00$45.00Aug 21$2.60$2.40$2.600.92$42.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.60$2.60$2.401.08$42.60
$45.00$50.00Aug 21$2.47$2.47$2.530.98$47.47
$50.00$55.00Aug 21$1.13$1.13$3.870.29$51.13
$55.00$60.00Aug 21$0.97$0.97$4.030.24$55.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.38% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$8.25$2.28$10.53$29.47$50.5322.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.14% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$1.08$2.28$3.36$36.64$63.36
$55.00$40.00Aug 21$2.05$2.28$4.33$35.67$59.33
$50.00$40.00Aug 21$3.18$2.28$5.46$34.54$55.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.13$4.8737.46
$50.00$55.00$60.00Aug 21$0.16$4.8430.25
$45.00$50.00$55.00Aug 21$1.34$3.662.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.11$4.89
$45.00$50.001:2Aug 21-$0.71$4.29
$50.00$55.001:2Aug 21-$0.92$4.08
$40.00$45.001:2Aug 21-$3.05$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.84%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.750.436.3%5.84%12.11%33789
$55.00Aug 21$1.650.3016.9%3.51%20.40%13--
$60.00Aug 21$0.150.1827.5%0.32%27.84%1398

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 558 vol/day, 82 traded recently)

TXG averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $28.00 on 07/24 (now $25.80/$28.20) — try a limit near $27.00. Also watch the $30.00 02-19 call last traded $20.95 on 07/22 (now $19.10/$21.70) — try a limit near $20.40; the $45.00 08-21 call last traded $6.35 on 07/24 (now $5.10/$6.20) — try a limit near $5.65. Most tradeable put: the $40.00 09-18 put last traded $3.50 on 07/24 (now $2.35/$4.50) — try a limit near $3.43.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$5.10$6.20$5.65$6.35 07/24$2.13–$6.30$5.65254
$45.00Sep 18$5.60$8.30$6.95$6.38 07/21$5.55–$8.70$6.38--
$45.00Nov 20$8.90$11.20$10.05$11.70 07/23$5.55–$11.25$10.05--
$45.00Feb 19$11.40$15.50$13.45$12.40 07/21$8.35–$14.45$12.40--
$50.00Aug 21$2.75$3.60$3.18$3.30 07/24$1.10–$4.15$3.18789
$50.00Sep 18$3.90$6.20$5.05$5.43 07/24$3.78–$5.70$5.0545
$50.00Nov 20$7.10$9.00$8.05$9.02 07/24$4.35–$9.40$8.05--
$50.00Feb 19$10.10$12.40$11.25$12.40 07/24$6.95–$12.65$11.25--
$40.00Aug 21$7.20$9.30$8.25$9.36 07/24$3.70–$10.35$8.25445
$40.00Nov 20$11.40$13.40$12.40$13.70 07/24$6.75–$13.65$12.40--
$40.00Feb 19$13.80$16.70$15.25$15.92 07/24$9.55–$16.75$15.25--
$55.00Aug 21$1.65$2.45$2.05$1.92 07/24$1.13–$2.75$1.92--
$55.00Sep 18$2.50$4.90$3.70$2.00 07/20$2.90–$4.38$2.50--
$55.00Feb 19$8.20$11.40$9.80$9.80 07/15$5.70–$11.15$9.80--
$35.00Aug 21$10.80$13.30$12.05$11.92 07/24$5.75–$14.15$11.92--
$35.00Sep 18$12.50$14.60$13.55$14.00 07/24$10.60–$14.40$13.55--
$35.00Nov 20$14.00$16.40$15.20$16.15 07/22$9.15–$16.75$15.20--
$35.00Feb 19$16.20$18.90$17.55$15.20 07/20$11.55–$19.15$16.20--
$60.00Aug 21$0.15$2.00$1.08$1.35 07/24$1.00–$1.68$1.0898
$60.00Sep 18$0.85$3.80$2.32$2.78 07/23$1.70–$3.33$2.32--
$60.00Nov 20$3.70$6.50$5.10$6.00 07/22$4.07–$6.05$5.10--
$60.00Feb 19$6.60$10.00$8.30$9.50 07/23$6.95–$9.20$8.30--
$30.00Aug 21$15.40$17.80$16.60$17.80 07/24$8.40–$18.50$16.60--
$30.00Sep 18$15.80$19.70$17.75$17.60 07/22$14.35–$18.60$17.60--
$30.00Nov 20$17.40$20.00$18.70$19.70 07/24$11.05–$20.15$18.70--
$30.00Feb 19$19.10$21.70$20.40$20.95 07/22$13.00–$21.95$20.4013
$65.00Aug 21$0.00$1.10$0.55$0.85 07/23$0.53–$1.55$0.55--
$65.00Sep 18$0.30$3.40$1.85$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$2.30$5.30$3.80$4.50 07/23$3.33–$4.90$3.80--
$65.00Feb 19$5.50$8.80$7.15$8.41 07/23$5.50–$8.05$7.15--
$25.00Aug 21$20.30$23.00$21.65$22.54 07/23$12.15–$23.05$21.65--
$25.00Sep 18$20.50$23.50$22.00$24.10 07/23$18.95–$23.40$22.00--
$25.00Nov 20$21.50$23.80$22.65$22.90 07/24$13.95–$24.45$22.65--
$25.00Feb 19$22.50$25.00$23.75$25.16 07/24$16.35–$25.35$23.75--
$22.50Aug 21$22.70$26.40$24.55$20.21 07/16$14.40–$25.75$22.70--
$22.50Nov 20$23.60$25.90$24.75$26.00 07/23$15.80–$26.20$24.75--
$22.50Feb 19$24.40$26.80$25.60$24.49 07/20$17.20–$27.10$24.49--
$20.00Aug 21$25.00$29.20$27.10$25.75 07/21$16.75–$28.10$25.75--
$20.00Nov 20$25.80$28.20$27.00$28.00 07/24$18.05–$28.75$27.0047
$20.00Feb 19$26.20$30.10$28.15$26.75 07/15$19.25–$29.15$26.75--
$17.50Aug 21$27.50$31.70$29.60$25.95 07/20$19.20–$30.50$27.50--
$17.50Nov 20$27.90$31.80$29.85$21.50 07/01$20.50–$31.25$27.90--
$17.50Feb 19$28.40$32.10$30.25$29.91 07/24$20.70–$31.40$29.91--
$15.00Aug 21$30.00$33.90$31.95$15.80 06/08$22.40–$33.10$30.00--
$15.00Nov 20$30.20$34.20$32.20$30.75 07/15$22.80–$33.50$30.75--
$10.00Aug 21$34.90$39.00$36.95$18.75 05/29$27.35–$38.00$34.90--
$7.50Nov 20$37.50$41.70$39.60$26.80 06/04$29.90–$40.75$37.50--
$2.50Nov 20$42.40$46.30$44.35$32.06 06/18$34.80–$45.60$42.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.80$5.40$4.10$3.65 07/24$3.48–$10.80$3.65--
$45.00Sep 18$4.30$6.90$5.60$5.15 07/22$5.20–$7.30$5.15--
$45.00Nov 20$6.80$9.30$8.05$17.00 06/05$8.00–$13.65$8.05--
$50.00Aug 21$4.90$8.20$6.55$6.42 07/23$6.45–$14.25$6.42--
$50.00Feb 19$12.20$15.70$13.95$20.66 06/24$13.55–$19.05$13.95--
$40.00Aug 21$0.85$3.70$2.28$1.60 07/24$1.60–$6.65$1.60--
$40.00Sep 18$2.35$4.50$3.43$3.50 07/24$2.75–$4.65$3.431
$40.00Nov 20$4.30$6.80$5.55$5.27 07/23$5.30–$10.10$5.27--
$55.00Feb 19$15.10$19.10$17.10$19.80 07/09$16.90–$23.10$17.10--
$35.00Aug 21$0.40$1.05$0.73$0.60 07/24$0.55–$3.50$0.60--
$35.00Sep 18$0.05$3.50$1.78$2.05 07/16$1.33–$2.40$1.78--
$35.00Nov 20$3.20$5.40$4.30$7.99 06/18$3.48–$6.75$4.30--
$35.00Feb 19$4.20$7.00$5.60$6.11 07/14$5.45–$8.80$5.60--
$60.00Nov 20$16.60$19.30$17.95$19.10 07/15$17.70–$21.80$17.95--
$30.00Aug 21$0.00$1.85$0.93$0.25 07/22$0.20–$1.80$0.25--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$1.08–$1.75$0.85--
$30.00Nov 20$1.45$3.70$2.58$1.78 07/23$2.00–$4.45$1.78--
$30.00Feb 19$2.05$4.80$3.43$3.18 07/22$3.28–$5.85$3.18--
$25.00Aug 21$0.00$0.15$0.08$0.85 06/30$0.08–$1.38$0.08--
$25.00Nov 20$0.45$1.15$0.80$1.00 07/22$0.80–$2.58$0.80--
$25.00Feb 19$0.05$3.20$1.63$1.35 07/22$1.63–$3.43$1.35--
$22.50Aug 21$0.00$0.90$0.45$0.67 06/30$0.45–$1.25$0.4512
$22.50Nov 20$0.10$1.45$0.78$2.10 07/17$0.78–$1.65$0.7820
$22.50Feb 19$0.10$3.30$1.70$2.85 06/29$1.65–$2.70$1.70--
$20.00Aug 21$0.00$0.90$0.45$0.10 07/17$0.28–$1.22$0.10--
$20.00Nov 20$0.10$1.15$0.63$1.45 07/22$0.63–$1.50$0.63--
$17.50Nov 20$0.00$2.40$1.20$1.55 06/15$0.68–$1.40$1.20--
$15.00Aug 21$0.00$0.60$0.30$0.03 07/22$0.03–$0.63$0.03--
$15.00Nov 20$0.00$1.05$0.53$1.25 07/22$0.50–$1.30$0.53--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/16$0.03–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 19
Put/Call Ratio 0.20
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 83
Put/Call Ratio 0.50
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,760
Total Puts 479
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All