Tour v460
TXG
10X GENOMICS INC A
$46.32 -1.55%
$46.20 (-0.26%)🌙
as of 07/29 07:18 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 54
Calls: 32 (59%)
Puts: 22 (41%)
Prior (07/28) 113
Calls: 94 (83%)
Puts: 19 (17%)
Current vs Prior -52.21%
Calls: -65.96% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 1,922
Calls: 1,480 (77%)
Puts: 442 (23%)
Prior 7-Day Average 274
Calls: 211 (77%)
Puts: 63 (23%)
Current vs Prior 7-Day Avg -80.33%
Calls: -84.86%
Puts: -65.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $55.1K
Calls: $31.2K (57%)
Puts: $23.9K (43%)
Prior (07/28) $125.2K
Calls: $121.6K (97%)
Puts: $3.6K (3%)
Current vs Prior -55.99%
Calls: -74.33%
Puts: +562.49%
Prior 7-Day Total $1.16M
Calls: $1.05M (90%)
Puts: $113.5K (10%)
Prior 7-Day Average $165.5K
Calls: $149.3K (90%)
Puts: $16.2K (10%)
Current vs Prior 7-Day Avg -66.72%
Calls: -79.10%
Puts: +47.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.69
Prior (07/28) 0.20
Current vs Prior +240.13%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +118.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,377
Calls: 3,320 (98%)
Puts: 57 (2%)
Prior (07/28) 1,724
Calls: 1,691 (98%)
Puts: 33 (2%)
Current vs Prior +95.88%
Prior 7-Day Total 24,675
Calls: 22,052 (89%)
Puts: 2,623 (11%)
Prior 7-Day Average 3,525
Calls: 3,150 (89%)
Puts: 374 (11%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.78% | 26.45%
Prior 20.72% | 26.67%
Current vs Prior -9.36% | -0.85%
Prior 7-Day Avg 21.05% | 27.90%
Current vs 7-Day Avg -10.79% | -5.19%
Prior 7-Day Eod 20.72% | 26.67%
Current vs 7-Day Eod -9.36% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.606.30$4.9554.5%30.59252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.008.70$6.8554.0%50.5748

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.803.70$3.2527.7%100.43787
$45.00Aug 213.606.30$4.9554.5%30.59252
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.008.70$6.8554.0%50.5748
$45.00Aug 212.604.90$3.7561.3%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.70$3.30$1.701.94$46.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.10$1.90$3.100.61$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.70$1.70$3.300.52$46.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.10$3.10$1.901.63$46.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.78% of stock, avg 20.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.95$3.75$8.70$36.30$53.7018.78%
$50.00Aug 21$3.25$6.85$10.10$39.90$60.1021.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.11% of stock, avg 15.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$3.25$3.75$7.00$38.00$57.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.55$3.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.04%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.800.437.9%6.04%13.99%10787

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 558 vol/day, 82 traded recently)

TXG averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $17.80 on 07/24 (now $15.70/$18.40) — try a limit near $17.05. Also watch the $50.00 02-19 call last traded $12.40 on 07/24 (now $10.40/$12.70) — try a limit near $11.55; the $50.00 08-21 call last traded $3.30 on 07/24 (now $2.80/$3.70) — try a limit near $3.25. Most tradeable put: the $55.00 02-19 put last traded $19.80 on 07/09 (now $15.10/$18.50) — try a limit near $16.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.60$6.30$4.95$6.35 07/24$2.13–$6.30$4.95252
$45.00Sep 18$5.70$8.80$7.25$6.38 07/21$5.55–$8.70$6.388
$45.00Nov 20$9.20$12.00$10.60$11.70 07/23$5.55–$11.25$10.60--
$45.00Feb 19$12.00$14.60$13.30$12.40 07/21$8.35–$14.45$12.40--
$50.00Aug 21$2.80$3.70$3.25$3.30 07/24$1.10–$4.15$3.25787
$50.00Sep 18$4.00$6.80$5.40$5.43 07/24$3.78–$5.70$5.4047
$50.00Nov 20$6.40$9.50$7.95$9.02 07/24$4.35–$9.40$7.95--
$50.00Feb 19$10.40$12.70$11.55$12.40 07/24$6.95–$12.65$11.55115
$40.00Aug 21$7.20$10.10$8.65$9.36 07/24$3.70–$10.35$8.65--
$40.00Nov 20$11.40$14.30$12.85$13.70 07/24$6.75–$13.65$12.85--
$40.00Feb 19$13.60$17.00$15.30$15.92 07/24$9.55–$16.75$15.30--
$55.00Aug 21$0.40$3.00$1.70$1.92 07/24$1.13–$2.75$1.70--
$55.00Sep 18$2.75$3.50$3.13$2.00 07/20$2.90–$4.38$2.75--
$55.00Feb 19$8.40$11.60$10.00$9.80 07/15$5.70–$11.15$9.80--
$35.00Aug 21$10.40$13.80$12.10$11.92 07/24$5.75–$14.15$11.92--
$35.00Sep 18$12.20$14.80$13.50$14.00 07/24$10.60–$14.40$13.50--
$35.00Nov 20$14.40$17.00$15.70$16.15 07/22$9.15–$16.75$15.70--
$35.00Feb 19$15.40$19.80$17.60$15.20 07/20$11.55–$19.15$15.40--
$60.00Aug 21$0.00$2.00$1.00$1.35 07/24$1.00–$1.68$1.00--
$60.00Sep 18$0.80$3.80$2.30$2.78 07/23$1.70–$3.33$2.30--
$60.00Nov 20$3.90$6.60$5.25$6.00 07/22$4.07–$6.05$5.2515
$60.00Feb 19$7.20$9.90$8.55$9.50 07/23$6.95–$9.20$8.55--
$30.00Aug 21$15.70$18.40$17.05$17.80 07/24$8.40–$18.50$17.052.1K
$30.00Sep 18$16.30$18.80$17.55$17.60 07/22$14.35–$18.60$17.55--
$30.00Nov 20$17.90$19.30$18.60$19.70 07/24$11.05–$20.15$18.60--
$30.00Feb 19$19.50$22.00$20.75$20.95 07/22$13.00–$21.95$20.75--
$65.00Aug 21$0.00$2.40$1.20$0.85 07/23$0.53–$1.55$0.85--
$65.00Sep 18$0.30$3.50$1.90$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$2.50$5.50$4.00$4.50 07/23$3.33–$4.90$4.00--
$65.00Feb 19$5.60$8.60$7.10$8.41 07/23$5.50–$8.05$7.10--
$25.00Aug 21$19.80$23.40$21.60$22.54 07/23$12.15–$23.05$21.60--
$25.00Sep 18$19.60$23.50$21.55$24.10 07/23$18.95–$23.40$21.55--
$25.00Nov 20$21.80$24.30$23.05$22.90 07/24$13.95–$24.45$22.90--
$25.00Feb 19$21.90$25.50$23.70$25.16 07/24$16.35–$25.35$23.70--
$22.50Aug 21$22.40$25.80$24.10$20.21 07/16$14.40–$25.75$22.40--
$22.50Nov 20$23.30$26.70$25.00$26.00 07/23$15.80–$26.20$25.00--
$22.50Feb 19$24.10$27.60$25.85$24.49 07/20$17.20–$27.10$24.49--
$20.00Aug 21$24.30$28.30$26.30$25.75 07/21$16.75–$28.10$25.75--
$20.00Nov 20$26.00$28.70$27.35$28.00 07/24$18.05–$28.75$27.35--
$20.00Feb 19$25.50$29.60$27.55$26.75 07/15$19.25–$29.15$26.75--
$17.50Aug 21$27.10$30.80$28.95$25.95 07/20$19.20–$30.50$27.10--
$17.50Nov 20$27.30$31.00$29.15$21.50 07/01$20.50–$31.25$27.30--
$17.50Feb 19$28.10$31.50$29.80$29.91 07/24$20.70–$31.40$29.80--
$15.00Aug 21$29.80$33.30$31.55$15.80 06/08$22.40–$33.10$29.80--
$15.00Nov 20$29.60$33.50$31.55$30.75 07/15$22.80–$33.50$30.75--
$10.00Aug 21$34.90$38.30$36.60$18.75 05/29$27.35–$38.00$34.90--
$7.50Nov 20$36.90$41.00$38.95$26.80 06/04$29.90–$40.75$36.90--
$2.50Nov 20$42.30$45.80$44.05$32.06 06/18$34.80–$45.60$42.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.60$4.90$3.75$3.65 07/24$3.48–$10.80$3.65--
$45.00Sep 18$4.00$6.00$5.00$5.15 07/22$5.00–$7.30$5.003
$45.00Nov 20$6.10$9.40$7.75$17.00 06/05$7.75–$13.65$7.75--
$50.00Aug 21$5.00$8.70$6.85$6.42 07/23$6.45–$14.25$6.4248
$50.00Feb 19$12.30$15.20$13.75$20.66 06/24$13.55–$19.05$13.75--
$40.00Aug 21$0.85$2.00$1.43$1.60 07/24$1.43–$6.65$1.43--
$40.00Sep 18$1.80$4.30$3.05$3.50 07/24$2.75–$4.65$3.05--
$40.00Nov 20$4.20$6.80$5.50$5.27 07/23$5.30–$10.10$5.27--
$55.00Feb 19$15.10$18.50$16.80$19.80 07/09$16.80–$23.10$16.804
$35.00Aug 21$0.10$1.90$1.00$0.60 07/24$0.55–$3.35$0.60--
$35.00Sep 18$0.05$3.50$1.78$2.05 07/16$1.33–$2.40$1.78--
$35.00Nov 20$1.45$5.20$3.33$7.99 06/18$3.33–$6.65$3.332
$35.00Feb 19$3.90$7.10$5.50$6.11 07/14$5.45–$8.70$5.50--
$60.00Nov 20$16.40$19.50$17.95$19.10 07/15$17.70–$21.80$17.95--
$30.00Aug 21$0.00$1.70$0.85$0.25 07/22$0.20–$1.80$0.25--
$30.00Sep 18$0.00$2.80$1.40$0.85 07/16$1.08–$1.75$0.85--
$30.00Nov 20$0.55$3.60$2.08$1.78 07/23$2.00–$4.45$1.78--
$30.00Feb 19$2.50$4.40$3.45$3.18 07/22$3.28–$5.65$3.18--
$25.00Aug 21$0.00$0.15$0.08$0.85 06/30$0.08–$1.38$0.08--
$25.00Nov 20$0.00$2.75$1.38$1.00 07/22$0.80–$2.58$1.00--
$25.00Feb 19$1.20$3.20$2.20$1.35 07/22$1.63–$3.23$1.35--
$22.50Aug 21$0.00$2.15$1.08$0.67 06/30$0.45–$1.25$0.67--
$22.50Nov 20$0.00$2.80$1.40$2.10 07/17$0.78–$1.65$1.40--
$22.50Feb 19$0.00$3.40$1.70$2.85 06/29$1.65–$2.70$1.70--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/17$0.28–$1.20$0.10--
$20.00Nov 20$0.00$2.55$1.27$1.45 07/22$0.63–$1.50$1.27--
$17.50Nov 20$0.00$2.40$1.20$1.55 06/15$0.83–$1.40$1.20--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/22$0.03–$0.43$0.03--
$15.00Nov 20$0.00$2.30$1.15$1.25 07/22$0.50–$1.30$1.15--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.60–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/16$0.03–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 22
Put/Call Ratio 0.69
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 19
Put/Call Ratio 0.20
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 1,480
Total Puts 442
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All