Tour v490
TXG
10X GENOMICS INC A
$47.86 +1.81%
$47.89 (+0.06%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶
◀ 8/4 19:18

Option Volume

Detail
ℹ
Current (08/04) 1,619
Calls: 1,408 (87%)
Puts: 211 (13%)
Prior (08/03) 292
Calls: 139 (48%)
Puts: 153 (52%)
Current vs Prior +454.45%
Calls: +912.95% (Calls)
Puts: +37.91% (Puts)
Prior 7-Day Total 1,222
Calls: 825 (68%)
Puts: 397 (32%)
Prior 7-Day Average 174
Calls: 117 (68%)
Puts: 56 (32%)
Current vs Prior 7-Day Avg +827.41%
Calls: +1094.67%
Puts: +272.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $499.3K
Calls: $432.9K (87%)
Puts: $66.5K (13%)
Prior (08/03) $169.6K
Calls: $138.0K (81%)
Puts: $31.5K (19%)
Current vs Prior +194.48%
Calls: +213.63%
Puts: +110.69%
Prior 7-Day Total $999.0K
Calls: $875.1K (88%)
Puts: $123.9K (12%)
Prior 7-Day Average $142.7K
Calls: $125.0K (88%)
Puts: $17.7K (12%)
Current vs Prior 7-Day Avg +249.88%
Calls: +246.25%
Puts: +275.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 1.10
Current vs Prior -86.39%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -69.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,892
Calls: 3,435 (88%)
Puts: 457 (12%)
Prior (08/03) 6,110
Calls: 5,332 (87%)
Puts: 778 (13%)
Current vs Prior -36.30%
Prior 7-Day Total 26,642
Calls: 24,383 (92%)
Puts: 2,259 (8%)
Prior 7-Day Average 3,806
Calls: 3,483 (92%)
Puts: 322 (8%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.80% | 25.91%
Prior 19.63% | 25.95%
Current vs Prior -4.22% | -0.17%
Prior 7-Day Avg 19.76% | 26.65%
Current vs 7-Day Avg -4.84% | -2.78%
Prior 7-Day Eod 19.63% | 25.95%
Current vs 7-Day Eod -4.22% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($432.9K) vs puts ($66.5K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 454% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.2015.10$13.1529.7%10.85889
$40.00Aug 218.0011.00$9.5031.6%30.78457
$40.00Sep 188.7012.10$10.4032.7%40.774
$45.00Aug 214.707.60$6.1547.2%10.65256
$45.00Sep 186.009.30$7.6543.1%40.6410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.207.10$5.6551.3%710.5469

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.402.00$1.7035.3%6720.29242
$50.00Aug 212.903.80$3.3526.9%6680.46776
$50.00Sep 183.207.40$5.3079.2%90.51--
$40.00Sep 188.7012.10$10.4032.7%40.774
$45.00Sep 186.009.30$7.6543.1%40.6410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.003.60$1.80200.0%920.21278
$50.00Aug 214.207.10$5.6551.3%710.5469
$45.00Aug 211.054.10$2.58118.2%40.35--
$45.00Sep 183.105.60$4.3557.5%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.9%, max 36.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18124.3%90.8%36.9%7461
$50.00Aug 21Sep 18106.1%91.8%15.6%677776
$60.00Aug 21Sep 1894.9%87.5%8.4%222
$45.00Aug 21Sep 1894.2%88.2%6.7%5266
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1894.2%88.2%6.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.41, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.00$4.00$1.004.00$56.00
$50.00$60.00Sep 18$3.07$6.93$3.072.26$53.07
$50.00$55.00Aug 21$1.65$3.35$1.652.03$51.65
$45.00$50.00Sep 18$2.35$2.65$2.351.13$47.35
$40.00$45.00Sep 18$2.75$2.25$2.750.82$42.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.78$4.22$0.785.41$44.22
$50.00$45.00Aug 21$3.07$1.93$3.070.63$46.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.70, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.65$3.65$1.352.70$38.65
$40.00$45.00Aug 21$3.35$3.35$1.652.03$43.35
$45.00$50.00Aug 21$2.80$2.80$2.201.27$47.80
$40.00$45.00Sep 18$2.75$2.75$2.251.22$42.75
$45.00$50.00Sep 18$2.35$2.35$2.650.89$47.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.07$3.07$1.931.59$46.93
$45.00$40.00Aug 21$0.78$0.78$4.220.18$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.53, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.90124.3%90.8%
$45.00Aug 21Sep 18$1.5094.2%88.2%
$60.00Aug 21Sep 18$1.5394.9%87.5%
$50.00Aug 21Sep 18$1.95106.1%91.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.7794.2%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.24% of stock, avg 21.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.15$2.58$8.73$36.27$53.7318.24%
$50.00Aug 21$3.35$5.65$9.00$41.00$59.0018.80%
$40.00Aug 21$9.50$1.80$11.30$28.70$51.3023.61%
$45.00Sep 18$7.65$4.35$12.00$33.00$57.0025.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.22% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.70$1.80$2.50$37.50$62.50
$60.00$45.00Aug 21$0.70$2.58$3.28$41.72$63.28
$55.00$40.00Aug 21$1.70$1.80$3.50$36.50$58.50
$55.00$45.00Aug 21$1.70$2.58$4.28$40.72$59.28
$50.00$40.00Aug 21$3.35$1.80$5.15$34.85$55.15
$50.00$45.00Aug 21$3.35$2.58$5.93$39.07$55.93
$60.00$45.00Sep 18$2.23$4.35$6.58$38.42$66.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.38, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.07$0.934.38$45.93$59.07
40/4550/55Aug 21$2.43$2.570.95$42.57$52.43
40/4555/60Aug 21$1.78$3.220.55$43.22$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.30$4.7015.67
$40.00$45.00$50.00Sep 18$0.40$4.6011.50
$40.00$45.00$50.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.29$2.711.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.05$4.95
$45.00$50.001:2Aug 21-$0.55$4.45
$40.00$45.001:2Aug 21-$2.80$2.20
$45.00$50.001:2Sep 18-$2.95$2.05
$40.00$45.001:2Sep 18-$4.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.02$3.98
$50.00$45.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.69%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.200.514.5%6.69%11.16%9--
$50.00Aug 21$2.900.464.5%6.06%10.53%668776
$55.00Aug 21$1.400.2914.9%2.93%17.84%672242
$60.00Sep 18$0.850.2825.4%1.78%27.14%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 384 vol/day, 84 traded recently)

TXG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $25.95 on 07/20 (now $29.00/$31.90) — try a limit near $29.00. Also watch the $30.00 11-20 call last traded $20.30 on 07/30 (now $19.20/$21.20) — try a limit near $20.20; the $40.00 02-19 call last traded $15.92 on 07/24 (now $14.50/$17.20) — try a limit near $15.85. Most tradeable put: the $50.00 08-21 put last traded $6.40 on 07/31 (now $4.20/$7.10) — try a limit near $5.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.90$3.80$3.35$3.50 07/31$1.10–$4.60$3.35776
$50.00Sep 18$3.20$7.40$5.30$5.32 07/31$3.78–$5.95$5.30--
$50.00Nov 20$7.30$10.10$8.70$7.55 07/27$4.35–$9.40$7.55--
$50.00Feb 19$10.50$13.70$12.10$13.09 07/31$6.95–$12.70$12.10131
$45.00Aug 21$4.70$7.60$6.15$5.90 07/31$2.13–$6.70$5.90256
$45.00Sep 18$6.00$9.30$7.65$8.00 07/31$5.55–$8.75$7.6510
$45.00Nov 20$9.10$11.60$10.35$10.66 07/30$5.55–$11.85$10.35--
$45.00Feb 19$12.20$15.00$13.60$14.00 07/31$8.35–$15.05$13.60--
$55.00Aug 21$1.40$2.00$1.70$1.85 07/31$1.13–$2.83$1.70242
$55.00Sep 18$1.95$4.40$3.18$3.82 07/31$2.90–$4.38$3.18--
$55.00Feb 19$8.20$11.10$9.65$10.00 07/27$5.70–$11.15$9.65--
$40.00Aug 21$8.00$11.00$9.50$10.65 07/31$3.70–$10.65$9.50457
$40.00Sep 18$8.70$12.10$10.40$9.95 07/31$7.95–$11.60$9.954
$40.00Nov 20$11.70$14.90$13.30$13.00 07/31$6.75–$14.45$13.00--
$40.00Feb 19$14.50$17.20$15.85$15.92 07/24$9.55–$17.00$15.8521
$60.00Aug 21$0.05$1.35$0.70$1.50 07/31$0.70–$1.68$0.70--
$60.00Sep 18$0.85$3.60$2.23$2.50 07/31$1.70–$3.33$2.2322
$60.00Nov 20$3.60$6.60$5.10$6.00 07/29$4.07–$6.05$5.10--
$60.00Feb 19$6.90$9.70$8.30$8.10 07/31$6.95–$9.45$8.10--
$35.00Aug 21$11.20$15.10$13.15$13.55 07/31$5.75–$14.70$13.15889
$35.00Sep 18$12.50$15.70$14.10$14.00 07/24$10.60–$15.70$14.00--
$35.00Nov 20$14.30$17.80$16.05$16.80 07/30$9.15–$17.35$16.05--
$35.00Feb 19$17.00$19.90$18.45$15.20 07/20$11.55–$19.95$17.00--
$65.00Aug 21$0.00$2.40$1.20$0.50 07/27$0.53–$1.55$0.50--
$65.00Sep 18$0.25$3.30$1.78$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$2.60$5.40$4.00$4.50 07/23$3.33–$4.90$4.00--
$65.00Feb 19$6.00$8.60$7.30$7.75 07/30$5.50–$8.60$7.3018
$30.00Aug 21$15.90$19.80$17.85$17.89 07/30$8.40–$19.75$17.85--
$30.00Sep 18$16.60$19.90$18.25$17.60 07/22$14.35–$20.10$17.601
$30.00Nov 20$19.20$21.20$20.20$20.30 07/30$11.05–$21.70$20.20565
$30.00Feb 19$19.20$21.90$20.55$20.10 07/28$13.00–$23.00$20.10--
$25.00Aug 21$20.80$24.70$22.75$22.25 07/31$12.15–$24.65$22.25--
$25.00Sep 18$20.90$24.90$22.90$21.60 07/27$18.95–$24.85$21.60--
$25.00Nov 20$21.80$24.40$23.10$23.14 07/31$13.95–$25.20$23.10--
$25.00Feb 19$22.70$26.70$24.70$25.00 07/29$16.35–$26.35$24.70--
$22.50Aug 21$23.30$27.30$25.30$24.90 07/31$14.40–$27.10$24.90--
$22.50Nov 20$24.10$28.00$26.05$26.00 07/23$15.80–$27.85$26.00--
$22.50Feb 19$24.80$28.70$26.75$26.69 07/31$17.20–$28.60$26.69--
$20.00Aug 21$25.80$28.60$27.20$27.52 07/31$16.75–$29.65$27.20--
$20.00Nov 20$26.40$30.50$28.45$27.00 07/28$18.05–$30.20$27.00--
$20.00Feb 19$26.90$30.80$28.85$28.88 07/31$19.25–$30.70$28.85--
$17.50Aug 21$29.00$31.90$30.45$25.95 07/20$19.20–$32.05$29.0043
$17.50Nov 20$28.80$32.80$30.80$21.50 07/01$20.50–$32.50$28.80--
$17.50Feb 19$29.10$33.10$31.10$29.91 07/24$20.70–$32.90$29.91--
$15.00Aug 21$30.70$33.30$32.00$15.80 06/08$22.40–$34.55$30.70--
$15.00Nov 20$31.20$35.00$33.10$30.75 07/15$22.80–$34.85$31.20--
$7.50Nov 20$38.40$42.30$40.35$26.80 06/04$29.90–$42.20$38.40--
$2.50Aug 21$43.20$47.20$45.20$44.94 07/31$34.75–$47.10$44.94--
$2.50Nov 20$43.30$47.20$45.25$45.52 07/31$34.80–$47.50$45.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.20$7.10$5.65$6.40 07/31$5.30–$14.25$5.6569
$50.00Sep 18$5.30$8.90$7.10$7.20 07/30$6.60–$10.70$7.10--
$50.00Feb 19$12.30$14.70$13.50$20.66 06/24$12.55–$19.05$13.50--
$45.00Aug 21$1.05$4.10$2.58$2.90 07/31$2.55–$10.80$2.58--
$45.00Sep 18$3.10$5.60$4.35$6.40 07/29$4.25–$7.30$4.35--
$45.00Nov 20$6.50$9.10$7.80$17.00 06/05$7.25–$13.65$7.80--
$55.00Feb 19$15.20$17.80$16.50$17.00 07/29$16.00–$23.10$16.50--
$40.00Aug 21$0.00$3.60$1.80$1.32 07/31$1.25–$6.65$1.32278
$40.00Sep 18$1.40$3.50$2.45$2.50 07/31$2.25–$4.65$2.45--
$40.00Nov 20$3.80$6.50$5.15$5.27 07/23$4.80–$10.10$5.15--
$60.00Nov 20$15.30$18.20$16.75$19.10 07/15$15.70–$21.80$16.75--
$35.00Aug 21$0.00$2.60$1.30$0.25 07/31$0.28–$2.95$0.25--
$35.00Sep 18$0.35$3.10$1.73$1.20 07/29$1.33–$2.40$1.20--
$35.00Nov 20$1.90$4.80$3.35$3.80 07/29$3.22–$6.65$3.35--
$35.00Feb 19$4.50$6.40$5.45$5.38 07/31$4.55–$8.70$5.38--
$30.00Aug 21$0.00$1.85$0.93$0.25 07/30$0.20–$1.80$0.25--
$30.00Sep 18$0.00$1.70$0.85$0.85 07/16$0.85–$1.75$0.85--
$30.00Nov 20$1.05$2.30$1.67$2.20 07/28$1.67–$4.45$1.67110
$30.00Feb 19$2.35$3.80$3.08$3.00 07/30$2.95–$5.65$3.00--
$25.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$1.15$0.08--
$25.00Nov 20$0.20$2.00$1.10$1.12 07/28$0.80–$2.58$1.10--
$25.00Feb 19$0.05$3.20$1.63$1.93 07/28$1.63–$3.23$1.63--
$22.50Aug 21$0.00$2.15$1.08$0.35 07/28$0.45–$1.20$0.35--
$22.50Nov 20$0.00$1.75$0.88$0.90 07/28$0.78–$1.65$0.88--
$22.50Feb 19$0.00$2.80$1.40$2.85 06/29$1.40–$2.60$1.40--
$20.00Aug 21$0.00$1.45$0.73$0.10 07/17$0.28–$1.13$0.10--
$20.00Nov 20$0.00$2.70$1.35$1.45 07/22$0.63–$1.48$1.35--
$17.50Nov 20$0.00$2.50$1.25$1.55 06/15$0.83–$1.40$1.25--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$2.45$1.23$1.25 07/22$0.50–$1.30$1.23--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.20$1.10$0.62 06/18$0.60–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.03–$1.13$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,408
Total Puts 211
Put/Call Ratio 0.15
Net Difference 1,197

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 153
Put/Call Ratio 1.10
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 825
Total Puts 397
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All