Tour v487
TXG
10X GENOMICS INC A
$47.01 -0.55%
$47.93 (+1.96%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 292
Calls: 139 (48%)
Puts: 153 (52%)
Prior (07/31) 125
Calls: 95 (76%)
Puts: 30 (24%)
Current vs Prior +133.60%
Calls: +46.32% (Calls)
Puts: +410.00% (Puts)
Prior 7-Day Total 1,290
Calls: 1,004 (78%)
Puts: 286 (22%)
Prior 7-Day Average 184
Calls: 143 (78%)
Puts: 40 (22%)
Current vs Prior 7-Day Avg +58.45%
Calls: -3.09%
Puts: +274.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $169.6K
Calls: $138.0K (81%)
Puts: $31.5K (19%)
Prior (07/31) $128.0K
Calls: $116.4K (91%)
Puts: $11.6K (9%)
Current vs Prior +32.48%
Calls: +18.58%
Puts: +172.09%
Prior 7-Day Total $1.05M
Calls: $942.6K (90%)
Puts: $104.0K (10%)
Prior 7-Day Average $149.5K
Calls: $134.7K (90%)
Puts: $14.9K (10%)
Current vs Prior 7-Day Avg +13.41%
Calls: +2.50%
Puts: +112.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.10
Prior (07/31) 0.32
Current vs Prior +248.56%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +214.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,110
Calls: 5,332 (87%)
Puts: 778 (13%)
Prior (07/31) 1,790
Calls: 1,487 (83%)
Puts: 303 (17%)
Current vs Prior +241.34%
Prior 7-Day Total 23,697
Calls: 21,881 (92%)
Puts: 1,816 (8%)
Prior 7-Day Average 3,385
Calls: 3,125 (92%)
Puts: 259 (8%)
Current vs Prior 7-Day Avg +80.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.63% | 25.95%
Prior 17.98% | 26.44%
Current vs Prior +9.19% | -1.86%
Prior 7-Day Avg 19.97% | 26.85%
Current vs 7-Day Avg -1.67% | -3.35%
Prior 7-Day Eod 17.98% | 26.44%
Current vs 7-Day Eod +9.19% | -1.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($138.0K) vs puts ($31.5K). Unusually high activity with volume up 134% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 249% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.6014.70$13.1523.6%10.91889
$40.00Aug 217.0010.60$8.8040.9%100.80--
$45.00Aug 214.906.40$5.6526.5%90.62253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.606.80$5.7038.6%150.5562

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 209, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.002.40$1.7082.4%220.28254
$50.00Aug 212.904.00$3.4531.9%110.45778
$40.00Aug 217.0010.60$8.8040.9%100.80--
$45.00Aug 214.906.40$5.6526.5%90.62253
$60.00Aug 210.751.30$1.0253.9%80.18111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.402.10$1.25136.0%1120.20250
$45.00Aug 212.854.30$3.5840.5%210.38466
$50.00Aug 214.606.80$5.7038.6%150.5562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.35, avg 2.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.68$4.32$0.686.35$55.68
$50.00$55.00Aug 21$1.75$3.25$1.751.86$51.75
$45.00$50.00Aug 21$2.20$2.80$2.201.27$47.20
$40.00$45.00Aug 21$3.15$1.85$3.150.59$43.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.12$2.88$2.121.36$47.88
$45.00$40.00Aug 21$2.33$2.67$2.331.15$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.35$4.35$0.656.69$39.35
$40.00$45.00Aug 21$3.15$3.15$1.851.70$43.15
$45.00$50.00Aug 21$2.20$2.20$2.800.79$47.20
$50.00$55.00Aug 21$1.75$1.75$3.250.54$51.75
$55.00$60.00Aug 21$0.68$0.68$4.320.16$55.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.33$2.33$2.670.87$42.67
$50.00$45.00Aug 21$2.12$2.12$2.880.74$47.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.46% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.45$5.70$9.15$40.85$59.1519.46%
$45.00Aug 21$5.65$3.58$9.23$35.77$54.2319.63%
$40.00Aug 21$8.80$1.25$10.05$29.95$50.0521.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.83% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$1.02$1.25$2.27$37.73$62.27
$55.00$40.00Aug 21$1.70$1.25$2.95$37.05$57.95
$60.00$45.00Aug 21$1.02$3.58$4.60$40.40$64.60
$50.00$40.00Aug 21$3.45$1.25$4.70$35.30$54.70
$55.00$45.00Aug 21$1.70$3.58$5.28$39.72$60.28
$50.00$45.00Aug 21$3.45$3.58$7.03$37.97$57.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.43, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.08$0.924.43$40.92$54.08
40/4555/60Aug 21$3.01$1.991.51$41.99$58.01
45/5055/60Aug 21$2.80$2.201.27$47.20$57.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.45$4.5510.11
$40.00$45.00$50.00Aug 21$0.95$4.054.26
$50.00$55.00$60.00Aug 21$1.07$3.933.67
$35.00$40.00$45.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.34, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.34$4.66
$45.00$50.001:2Aug 21-$1.25$3.75
$40.00$45.001:2Aug 21-$2.50$2.50
$35.00$40.001:2Aug 21-$4.45$0.55
$50.00$55.001:2Aug 21$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.46$3.54
$45.00$40.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.17%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.900.456.4%6.17%12.53%11778
$55.00Aug 21$1.000.2817.0%2.13%19.12%22254
$60.00Aug 21$0.750.1827.6%1.60%29.23%8111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 384 vol/day, 84 traded recently)

TXG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $20.30 on 07/30 (now $18.40/$21.20) — try a limit near $19.80. Also watch the $35.00 11-20 call last traded $16.80 on 07/30 (now $14.40/$17.60) — try a limit near $16.00; the $30.00 08-21 call last traded $17.89 on 07/30 (now $15.60/$19.30) — try a limit near $17.45. Most tradeable put: the $50.00 08-21 put last traded $6.40 on 07/31 (now $4.60/$6.80) — try a limit near $5.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.90$6.40$5.65$5.90 07/31$2.13–$6.70$5.65253
$45.00Sep 18$6.50$8.50$7.50$8.00 07/31$5.55–$8.75$7.5010
$45.00Nov 20$9.20$12.30$10.75$10.66 07/30$5.55–$11.85$10.66--
$45.00Feb 19$12.40$14.40$13.40$14.00 07/31$8.35–$15.05$13.40--
$50.00Aug 21$2.90$4.00$3.45$3.50 07/31$1.10–$4.60$3.45778
$50.00Sep 18$4.30$6.60$5.45$5.32 07/31$3.78–$5.95$5.32--
$50.00Nov 20$7.20$10.20$8.70$7.55 07/27$4.35–$9.40$7.5570
$50.00Feb 19$9.50$12.70$11.10$13.09 07/31$6.95–$12.70$11.10122
$40.00Aug 21$7.00$10.60$8.80$10.65 07/31$3.70–$10.65$8.80--
$40.00Sep 18$8.40$11.80$10.10$9.95 07/31$7.95–$11.60$9.95--
$40.00Nov 20$11.60$14.60$13.10$13.00 07/31$6.75–$14.45$13.00--
$40.00Feb 19$14.80$17.00$15.90$15.92 07/24$9.55–$17.00$15.90--
$55.00Aug 21$1.00$2.40$1.70$1.85 07/31$1.13–$2.83$1.70254
$55.00Sep 18$2.35$4.70$3.53$3.82 07/31$2.90–$4.38$3.5318
$55.00Feb 19$8.10$11.20$9.65$10.00 07/27$5.70–$11.15$9.65--
$35.00Aug 21$11.60$14.70$13.15$13.55 07/31$5.75–$14.70$13.15889
$35.00Sep 18$11.90$14.70$13.30$14.00 07/24$10.60–$15.70$13.30--
$35.00Nov 20$14.40$17.60$16.00$16.80 07/30$9.15–$17.35$16.00138
$35.00Feb 19$17.00$19.60$18.30$15.20 07/20$11.55–$19.95$17.00--
$60.00Aug 21$0.75$1.30$1.02$1.50 07/31$0.80–$1.68$1.02111
$60.00Sep 18$1.50$3.40$2.45$2.50 07/31$1.70–$3.33$2.4525
$60.00Nov 20$3.70$6.50$5.10$6.00 07/29$4.07–$6.05$5.10--
$60.00Feb 19$7.20$10.00$8.60$8.10 07/31$6.95–$9.45$8.10--
$30.00Aug 21$15.60$19.30$17.45$17.89 07/30$8.40–$19.75$17.452.1K
$30.00Sep 18$16.40$19.60$18.00$17.60 07/22$14.35–$20.10$17.60--
$30.00Nov 20$18.40$21.20$19.80$20.30 07/30$11.05–$21.70$19.80568
$30.00Feb 19$19.50$22.60$21.05$20.10 07/28$13.00–$23.00$20.10--
$65.00Aug 21$0.00$1.20$0.60$0.50 07/27$0.53–$1.55$0.50--
$65.00Sep 18$1.00$2.95$1.98$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$2.60$5.40$4.00$4.50 07/23$3.33–$4.90$4.00--
$65.00Feb 19$6.10$8.90$7.50$7.75 07/30$5.50–$8.60$7.50--
$25.00Aug 21$20.90$24.20$22.55$22.25 07/31$12.15–$24.65$22.25--
$25.00Sep 18$21.10$24.50$22.80$21.60 07/27$18.95–$24.85$21.60--
$25.00Nov 20$22.10$25.40$23.75$23.14 07/31$13.95–$25.20$23.14--
$25.00Feb 19$23.00$26.50$24.75$25.00 07/29$16.35–$26.35$24.75--
$22.50Aug 21$23.40$26.70$25.05$24.90 07/31$14.40–$27.10$24.90--
$22.50Nov 20$24.20$27.50$25.85$26.00 07/23$15.80–$27.85$25.85--
$22.50Feb 19$25.00$28.10$26.55$26.69 07/31$17.20–$28.60$26.55--
$20.00Aug 21$25.90$29.10$27.50$27.52 07/31$16.75–$29.65$27.50--
$20.00Nov 20$26.50$29.90$28.20$27.00 07/28$18.05–$30.20$27.00--
$20.00Feb 19$27.10$29.40$28.25$28.88 07/31$19.25–$30.70$28.25--
$17.50Aug 21$28.20$31.60$29.90$25.95 07/20$19.20–$32.05$28.20--
$17.50Nov 20$28.90$32.20$30.55$21.50 07/01$20.50–$32.50$28.90--
$17.50Feb 19$29.30$32.50$30.90$29.91 07/24$20.70–$32.90$29.91--
$15.00Aug 21$30.80$34.10$32.45$15.80 06/08$22.40–$34.55$30.80--
$15.00Nov 20$31.00$34.50$32.75$30.75 07/15$22.80–$34.85$31.00--
$7.50Nov 20$38.30$41.80$40.05$26.80 06/04$29.90–$42.20$38.30--
$2.50Aug 21$43.30$46.60$44.95$44.94 07/31$34.75–$47.10$44.94--
$2.50Nov 20$43.80$46.70$45.25$45.52 07/31$34.80–$47.50$45.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.85$4.30$3.58$2.90 07/31$2.55–$10.80$2.90466
$45.00Sep 18$3.40$6.00$4.70$6.40 07/29$4.25–$7.30$4.70--
$45.00Nov 20$6.40$9.60$8.00$17.00 06/05$7.25–$13.65$8.00--
$50.00Aug 21$4.60$6.80$5.70$6.40 07/31$5.30–$14.25$5.7062
$50.00Sep 18$5.60$9.20$7.40$7.20 07/30$6.60–$10.70$7.20--
$50.00Feb 19$11.30$14.60$12.95$20.66 06/24$12.55–$19.05$12.95--
$40.00Aug 21$0.40$2.10$1.25$1.32 07/31$1.25–$6.65$1.25250
$40.00Sep 18$1.25$4.00$2.63$2.50 07/31$2.25–$4.65$2.50--
$40.00Nov 20$3.80$6.60$5.20$5.27 07/23$4.80–$10.10$5.20--
$55.00Feb 19$14.90$17.80$16.35$17.00 07/29$16.00–$23.10$16.35--
$35.00Aug 21$0.20$0.55$0.38$0.25 07/31$0.28–$3.35$0.25--
$35.00Sep 18$0.20$3.20$1.70$1.20 07/29$1.33–$2.40$1.20--
$35.00Nov 20$1.90$4.60$3.25$3.80 07/29$3.22–$6.65$3.25--
$35.00Feb 19$3.70$6.50$5.10$5.38 07/31$4.55–$8.70$5.10--
$60.00Nov 20$15.90$18.90$17.40$19.10 07/15$15.70–$21.80$17.40--
$30.00Aug 21$0.00$0.50$0.25$0.25 07/30$0.20–$1.80$0.25--
$30.00Sep 18$0.00$2.55$1.27$0.85 07/16$1.08–$1.75$0.85--
$30.00Nov 20$0.35$3.70$2.03$2.20 07/28$1.88–$4.45$2.03--
$30.00Feb 19$1.60$4.30$2.95$3.00 07/30$2.95–$5.65$2.95--
$25.00Aug 21$0.00$0.75$0.38$0.14 07/28$0.08–$1.38$0.14--
$25.00Nov 20$0.00$2.00$1.00$1.12 07/28$0.80–$2.58$1.00--
$25.00Feb 19$0.05$3.20$1.63$1.93 07/28$1.63–$3.23$1.63--
$22.50Aug 21$0.00$1.35$0.68$0.35 07/28$0.45–$1.20$0.35--
$22.50Nov 20$0.00$2.90$1.45$0.90 07/28$0.78–$1.65$0.90--
$22.50Feb 19$0.00$3.20$1.60$2.85 06/29$1.55–$2.60$1.60--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/17$0.28–$1.13$0.10--
$20.00Nov 20$0.10$1.60$0.85$1.45 07/22$0.63–$1.50$0.85--
$17.50Nov 20$0.00$2.55$1.27$1.55 06/15$0.83–$1.40$1.27--
$15.00Aug 21$0.00$0.55$0.28$0.03 07/22$0.03–$0.43$0.03--
$15.00Nov 20$0.00$1.25$0.63$1.25 07/22$0.50–$1.30$0.63--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.20$1.10$0.62 06/18$0.60–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.03–$1.13$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 153
Put/Call Ratio 1.10
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 30
Put/Call Ratio 0.32
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 286
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All