Tour v477
TXG
10X GENOMICS INC A
$47.27 -4.37%
$47.21 (-0.13%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 125
Calls: 95 (76%)
Puts: 30 (24%)
Prior (07/30) 196
Calls: 140 (71%)
Puts: 56 (29%)
Current vs Prior -36.22%
Calls: -32.14% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 1,482
Calls: 1,090 (74%)
Puts: 392 (26%)
Prior 7-Day Average 211
Calls: 155 (74%)
Puts: 56 (26%)
Current vs Prior 7-Day Avg -40.96%
Calls: -38.99%
Puts: -46.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $128.0K
Calls: $116.4K (91%)
Puts: $11.6K (9%)
Prior (07/30) $218.2K
Calls: $193.7K (89%)
Puts: $24.5K (11%)
Current vs Prior -41.34%
Calls: -39.91%
Puts: -52.70%
Prior 7-Day Total $1.04M
Calls: $923.0K (88%)
Puts: $121.8K (12%)
Prior 7-Day Average $149.3K
Calls: $131.9K (88%)
Puts: $17.4K (12%)
Current vs Prior 7-Day Avg -14.25%
Calls: -11.72%
Puts: -33.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.40
Current vs Prior -21.05%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -23.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,790
Calls: 1,487 (83%)
Puts: 303 (17%)
Prior (07/30) 3,466
Calls: 2,860 (83%)
Puts: 606 (17%)
Current vs Prior -48.36%
Prior 7-Day Total 24,777
Calls: 22,359 (90%)
Puts: 2,418 (10%)
Prior 7-Day Average 3,539
Calls: 3,194 (90%)
Puts: 345 (10%)
Current vs Prior 7-Day Avg -49.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.98% | 26.44%
Prior 20.03% | 25.39%
Current vs Prior -10.22% | +4.15%
Prior 7-Day Avg 20.42% | 27.19%
Current vs 7-Day Avg -11.94% | -2.74%
Prior 7-Day Eod 20.03% | 25.39%
Current vs 7-Day Eod -10.22% | +4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($116.4K) vs puts ($11.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (95 calls vs 30 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,487 calls vs 303 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.5014.10$12.8020.3%10.84--
$40.00Aug 217.609.90$8.7526.3%40.76--
$45.00Aug 214.106.50$5.3045.3%80.62250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.507.00$5.7543.5%100.5352

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.905.00$3.9553.2%280.46788
$45.00Aug 214.106.50$5.3045.3%80.62250
$40.00Aug 217.609.90$8.7526.3%40.76--
$35.00Aug 2111.5014.10$12.8020.3%10.84--
$55.00Aug 211.003.10$2.05102.4%10.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.507.00$5.7543.5%100.5352
$40.00Aug 210.903.70$2.30121.7%90.24250
$45.00Aug 212.304.10$3.2056.2%50.38--
$35.00Aug 210.202.55$1.38170.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 2.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.25$3.75$1.253.00$56.25
$45.00$50.00Aug 21$1.35$3.65$1.352.70$46.35
$50.00$55.00Aug 21$1.90$3.10$1.901.63$51.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.90$4.10$0.904.56$44.10
$40.00$35.00Aug 21$0.92$4.08$0.924.43$39.08
$50.00$45.00Aug 21$2.55$2.45$2.550.96$47.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.05$4.05$0.954.26$39.05
$40.00$45.00Aug 21$3.45$3.45$1.552.23$43.45
$50.00$55.00Aug 21$1.90$1.90$3.100.61$51.90
$45.00$50.00Aug 21$1.35$1.35$3.650.37$46.35
$55.00$60.00Aug 21$1.25$1.25$3.750.33$56.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.55$2.55$2.451.04$47.45
$40.00$35.00Aug 21$0.92$0.92$4.080.23$39.08
$45.00$40.00Aug 21$0.90$0.90$4.100.22$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.98% of stock, avg 22.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.30$3.20$8.50$36.50$53.5017.98%
$50.00Aug 21$3.95$5.75$9.70$40.30$59.7020.52%
$40.00Aug 21$8.75$2.30$11.05$28.95$51.0523.38%
$35.00Aug 21$12.80$1.38$14.18$20.82$49.1830.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.61% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$0.80$1.38$2.18$32.82$62.18
$60.00$40.00Aug 21$0.80$2.30$3.10$36.90$63.10
$55.00$35.00Aug 21$2.05$1.38$3.43$31.57$58.43
$60.00$45.00Aug 21$0.80$3.20$4.00$41.00$64.00
$55.00$40.00Aug 21$2.05$2.30$4.35$35.65$59.35
$55.00$45.00Aug 21$2.05$3.20$5.25$39.75$60.25
$50.00$35.00Aug 21$3.95$1.38$5.33$29.67$55.33
$50.00$40.00Aug 21$3.95$2.30$6.25$33.75$56.25
$50.00$45.00Aug 21$3.95$3.20$7.15$37.85$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.80$1.203.17$46.20$58.80
35/4050/55Aug 21$2.82$2.181.29$37.18$52.82
40/4550/55Aug 21$2.80$2.201.27$42.20$52.80
35/4045/50Aug 21$2.27$2.730.83$37.73$47.27
35/4055/60Aug 21$2.17$2.830.77$37.83$57.17
40/4555/60Aug 21$2.15$2.850.75$42.85$57.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$40.00$45.00$50.00Aug 21$2.10$2.901.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.15$4.85
$40.00$45.001:2Aug 21-$1.85$3.15
$45.00$50.001:2Aug 21-$2.60$2.40
$35.00$40.001:2Aug 21-$4.70$0.30
$55.00$60.001:2Aug 21$0.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.46$4.54
$50.00$45.001:2Aug 21-$0.65$4.35
$45.00$40.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.13%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.900.465.8%6.13%11.91%28788
$55.00Aug 21$1.000.3116.4%2.12%18.47%1--
$60.00Aug 21$0.100.1626.9%0.21%27.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 558 vol/day, 82 traded recently)

TXG averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $22.54 on 07/23 (now $21.10/$23.60) — try a limit near $22.35. Also watch the $40.00 11-20 call last traded $13.70 on 07/24 (now $12.00/$14.00) — try a limit near $13.00; the $45.00 08-21 call last traded $6.35 on 07/24 (now $4.10/$6.50) — try a limit near $5.30. Most tradeable put: the $50.00 08-21 put last traded $6.42 on 07/23 (now $4.50/$7.00) — try a limit near $5.75.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.10$6.50$5.30$6.35 07/24$2.13–$6.70$5.30250
$45.00Sep 18$6.40$8.90$7.65$6.38 07/21$5.55–$8.75$6.40--
$45.00Nov 20$9.60$12.50$11.05$11.70 07/23$5.55–$11.85$11.05--
$45.00Feb 19$12.50$14.60$13.55$12.40 07/21$8.35–$15.05$12.50--
$50.00Aug 21$2.90$5.00$3.95$3.30 07/24$1.10–$4.60$3.30788
$50.00Sep 18$4.10$6.70$5.40$5.43 07/24$3.78–$5.95$5.4054
$50.00Nov 20$7.30$10.80$9.05$9.02 07/24$4.35–$9.40$9.02--
$50.00Feb 19$10.80$12.60$11.70$12.40 07/24$6.95–$12.70$11.70--
$40.00Aug 21$7.60$9.90$8.75$9.36 07/24$3.70–$10.65$8.75--
$40.00Nov 20$12.00$14.00$13.00$13.70 07/24$6.75–$14.45$13.0085
$40.00Feb 19$14.60$17.20$15.90$15.92 07/24$9.55–$17.00$15.90--
$55.00Aug 21$1.00$3.10$2.05$1.92 07/24$1.13–$2.83$1.92--
$55.00Sep 18$2.70$5.00$3.85$2.00 07/20$2.90–$4.38$2.7016
$55.00Feb 19$9.30$11.50$10.40$9.80 07/15$5.70–$11.15$9.80--
$35.00Aug 21$11.50$14.10$12.80$11.92 07/24$5.75–$14.70$11.92--
$35.00Sep 18$12.50$15.00$13.75$14.00 07/24$10.60–$15.70$13.75--
$35.00Nov 20$14.80$17.00$15.90$16.15 07/22$9.15–$17.35$15.90--
$35.00Feb 19$17.70$19.40$18.55$15.20 07/20$11.55–$19.95$17.70--
$60.00Aug 21$0.10$1.50$0.80$1.35 07/24$0.80–$1.68$0.80--
$60.00Sep 18$1.65$3.00$2.33$2.78 07/23$1.70–$3.33$2.3319
$60.00Nov 20$4.10$6.60$5.35$6.00 07/22$4.07–$6.05$5.35--
$60.00Feb 19$7.90$10.00$8.95$9.50 07/23$6.95–$9.45$8.95--
$30.00Aug 21$16.20$18.70$17.45$17.80 07/24$8.40–$19.75$17.45--
$30.00Sep 18$16.60$19.90$18.25$17.60 07/22$14.35–$20.10$17.60--
$30.00Nov 20$19.00$20.90$19.95$19.70 07/24$11.05–$21.70$19.70--
$30.00Feb 19$19.90$22.50$21.20$20.95 07/22$13.00–$23.00$20.95--
$65.00Aug 21$0.00$2.45$1.23$0.85 07/23$0.53–$1.55$0.85--
$65.00Sep 18$0.70$3.60$2.15$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$3.10$5.60$4.35$4.50 07/23$3.33–$4.90$4.35--
$65.00Feb 19$6.70$8.80$7.75$8.41 07/23$5.50–$8.60$7.75--
$25.00Aug 21$21.10$23.60$22.35$22.54 07/23$12.15–$24.65$22.35275
$25.00Sep 18$21.30$24.60$22.95$24.10 07/23$18.95–$24.85$22.95--
$25.00Nov 20$22.90$24.70$23.80$22.90 07/24$13.95–$25.20$22.90--
$25.00Feb 19$23.60$26.00$24.80$25.16 07/24$16.35–$26.35$24.80--
$22.50Aug 21$23.70$26.90$25.30$20.21 07/16$14.40–$27.10$23.70--
$22.50Nov 20$24.50$27.90$26.20$26.00 07/23$15.80–$27.85$26.00--
$22.50Feb 19$25.40$28.50$26.95$24.49 07/20$17.20–$28.60$25.40--
$20.00Aug 21$26.20$29.30$27.75$25.75 07/21$16.75–$29.65$26.20--
$20.00Nov 20$26.80$30.00$28.40$28.00 07/24$18.05–$30.20$28.00--
$20.00Feb 19$27.50$30.00$28.75$26.75 07/15$19.25–$30.70$27.50--
$17.50Aug 21$28.70$31.80$30.25$25.95 07/20$19.20–$32.05$28.70--
$17.50Nov 20$28.60$32.50$30.55$21.50 07/01$20.50–$32.50$28.60--
$17.50Feb 19$29.70$32.80$31.25$29.91 07/24$20.70–$32.90$29.91--
$15.00Aug 21$31.10$34.30$32.70$15.80 06/08$22.40–$34.55$31.10--
$15.00Nov 20$30.80$34.80$32.80$30.75 07/15$22.80–$34.85$30.80--
$10.00Aug 21$36.00$39.30$37.65$18.75 05/29$27.35–$39.55$36.00--
$7.50Nov 20$37.90$42.00$39.95$26.80 06/04$29.90–$42.20$37.90--
$2.50Nov 20$43.20$46.90$45.05$32.06 06/18$34.80–$47.50$43.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.30$4.10$3.20$3.65 07/24$2.55–$10.80$3.20--
$45.00Sep 18$3.90$5.80$4.85$5.15 07/22$4.25–$7.30$4.85--
$45.00Nov 20$6.50$9.00$7.75$17.00 06/05$7.25–$13.65$7.75--
$50.00Aug 21$4.50$7.00$5.75$6.42 07/23$5.30–$14.25$5.7552
$50.00Feb 19$12.20$13.90$13.05$20.66 06/24$12.55–$19.05$13.05--
$40.00Aug 21$0.90$3.70$2.30$1.60 07/24$1.43–$6.65$1.60250
$40.00Sep 18$0.70$4.50$2.60$3.50 07/24$2.25–$4.65$2.601
$40.00Nov 20$3.90$6.40$5.15$5.27 07/23$4.80–$10.10$5.15--
$55.00Feb 19$14.90$17.40$16.15$19.80 07/09$16.00–$23.10$16.15--
$35.00Aug 21$0.20$2.55$1.38$0.60 07/24$0.28–$3.35$0.60--
$35.00Sep 18$0.00$3.10$1.55$2.05 07/16$1.33–$2.40$1.55--
$35.00Nov 20$2.00$4.50$3.25$7.99 06/18$3.22–$6.65$3.25--
$35.00Feb 19$3.80$6.30$5.05$6.11 07/14$4.55–$8.70$5.05--
$60.00Nov 20$15.80$18.40$17.10$19.10 07/15$15.70–$21.80$17.10--
$30.00Aug 21$0.00$0.70$0.35$0.25 07/22$0.20–$1.80$0.25--
$30.00Sep 18$0.00$2.45$1.23$0.85 07/16$1.08–$1.75$0.85--
$30.00Nov 20$0.60$3.60$2.10$1.78 07/23$1.88–$4.45$1.78--
$30.00Feb 19$2.35$3.80$3.08$3.18 07/22$3.08–$5.65$3.08--
$25.00Aug 21$0.00$0.15$0.08$0.85 06/30$0.08–$1.38$0.08--
$25.00Nov 20$0.10$2.00$1.05$1.00 07/22$0.80–$2.58$1.00--
$25.00Feb 19$0.20$3.20$1.70$1.35 07/22$1.63–$3.23$1.35--
$22.50Aug 21$0.00$2.15$1.08$0.67 06/30$0.45–$1.20$0.67--
$22.50Nov 20$0.05$2.80$1.42$2.10 07/17$0.78–$1.65$1.42--
$22.50Feb 19$0.00$3.30$1.65$2.85 06/29$1.55–$2.60$1.65--
$20.00Aug 21$0.00$1.50$0.75$0.10 07/17$0.28–$1.13$0.10--
$20.00Nov 20$0.00$2.60$1.30$1.45 07/22$0.63–$1.50$1.30--
$17.50Nov 20$0.00$2.50$1.25$1.55 06/15$0.83–$1.40$1.25--
$15.00Aug 21$0.00$0.35$0.18$0.03 07/22$0.03–$0.43$0.03--
$15.00Nov 20$0.00$2.35$1.18$1.25 07/22$0.50–$1.30$1.18--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.60–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/16$0.03–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 30
Put/Call Ratio 0.32
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 56
Put/Call Ratio 0.40
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,090
Total Puts 392
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All