Tour v473
TXG
10X GENOMICS INC A
$49.43 +6.71%
$48.96 (-0.94%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 196
Calls: 140 (71%)
Puts: 56 (29%)
Prior (07/29) 54
Calls: 32 (59%)
Puts: 22 (41%)
Current vs Prior +262.96%
Calls: +337.50% (Calls)
Puts: +154.55% (Puts)
Prior 7-Day Total 1,792
Calls: 1,349 (75%)
Puts: 443 (25%)
Prior 7-Day Average 256
Calls: 192 (75%)
Puts: 63 (25%)
Current vs Prior 7-Day Avg -23.44%
Calls: -27.35%
Puts: -11.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $218.2K
Calls: $193.7K (89%)
Puts: $24.5K (11%)
Prior (07/29) $55.1K
Calls: $31.2K (57%)
Puts: $23.9K (43%)
Current vs Prior +296.15%
Calls: +520.71%
Puts: +2.64%
Prior 7-Day Total $1.07M
Calls: $936.7K (87%)
Puts: $133.9K (13%)
Prior 7-Day Average $152.9K
Calls: $133.8K (87%)
Puts: $19.1K (13%)
Current vs Prior 7-Day Avg +42.68%
Calls: +44.75%
Puts: +28.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 0.69
Current vs Prior -41.82%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,466
Calls: 2,860 (83%)
Puts: 606 (17%)
Prior (07/29) 3,377
Calls: 3,320 (98%)
Puts: 57 (2%)
Current vs Prior +2.64%
Prior 7-Day Total 26,120
Calls: 23,808 (91%)
Puts: 2,312 (9%)
Prior 7-Day Average 3,731
Calls: 3,401 (91%)
Puts: 330 (9%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.03% | 25.39%
Prior 18.78% | 26.45%
Current vs Prior +6.63% | -4.00%
Prior 7-Day Avg 20.57% | 27.53%
Current vs 7-Day Avg -2.63% | -7.76%
Prior 7-Day Eod 18.78% | 26.45%
Current vs 7-Day Eod +6.63% | -4.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($193.7K) vs puts ($24.5K). Massive premium surge with dollar volume up 296% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (140 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2113.0016.40$14.7023.1%30.93--
$40.00Aug 219.8011.50$10.6516.0%110.79444
$45.00Aug 215.907.50$6.7023.9%50.69250
$50.00Aug 214.304.90$4.6013.0%330.52791
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.304.90$4.6013.0%330.52791
$40.00Aug 219.8011.50$10.6516.0%110.79444
$55.00Aug 211.853.80$2.8368.9%100.38250
$45.00Aug 215.907.50$6.7023.9%50.69250
$35.00Aug 2113.0016.40$14.7023.1%30.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.55$0.28196.4%140.0581
$50.00Aug 213.607.00$5.3064.2%30.4753
$40.00Aug 210.703.20$1.95128.2%10.20--
$45.00Aug 211.403.70$2.5590.2%10.31465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.77$3.23$1.771.82$51.77
$45.00$50.00Aug 21$2.10$2.90$2.101.38$47.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.60$4.40$0.607.33$44.40
$40.00$35.00Aug 21$1.67$3.33$1.671.99$38.33
$50.00$45.00Aug 21$2.75$2.25$2.750.82$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.05$4.05$0.954.26$39.05
$40.00$45.00Aug 21$3.95$3.95$1.053.76$43.95
$45.00$50.00Aug 21$2.10$2.10$2.900.72$47.10
$50.00$55.00Aug 21$1.77$1.77$3.230.55$51.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.75$2.75$2.251.22$47.25
$40.00$35.00Aug 21$1.67$1.67$3.330.50$38.33
$45.00$40.00Aug 21$0.60$0.60$4.400.14$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.71% of stock, avg 23.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.70$2.55$9.25$35.75$54.2518.71%
$50.00Aug 21$4.60$5.30$9.90$40.10$59.9020.03%
$40.00Aug 21$10.65$1.95$12.60$27.40$52.6025.49%
$35.00Aug 21$14.70$0.28$14.98$20.02$49.9830.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.29% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$2.83$0.28$3.11$31.89$58.11
$55.00$40.00Aug 21$2.83$1.95$4.78$35.22$59.78
$55.00$45.00Aug 21$2.83$2.55$5.38$39.62$60.38
$55.00$50.00Aug 21$2.83$5.30$8.13$41.87$63.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.07, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.77$1.233.07$36.23$48.77
35/4050/55Aug 21$3.44$1.562.21$36.56$53.44
40/4550/55Aug 21$2.37$2.630.90$42.63$52.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.10$4.9049.00
$45.00$50.00$55.00Aug 21$0.33$4.6714.15
$40.00$45.00$50.00Aug 21$1.85$3.151.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.06, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.06$3.94
$45.00$50.001:2Aug 21-$2.50$2.50
$40.00$45.001:2Aug 21-$2.75$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.35$3.65
$50.00$45.001:2Aug 21$0.20$4.80
$40.00$35.001:2Aug 21$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.70%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$4.300.521.1%8.70%9.85%33791
$55.00Aug 21$1.850.3811.3%3.74%15.01%10250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 558 vol/day, 82 traded recently)

TXG averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $32.06 on 06/18 (now $45.80/$49.20) — try a limit near $45.80. Also watch the $30.00 11-20 call last traded $19.70 on 07/24 (now $20.90/$22.50) — try a limit near $20.90; the $50.00 08-21 call last traded $3.30 on 07/24 (now $4.30/$4.90) — try a limit near $4.30. Most tradeable put: the $50.00 08-21 put last traded $6.42 on 07/23 (now $3.60/$7.00) — try a limit near $5.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.30$4.90$4.60$3.30 07/24$1.10–$4.60$4.30791
$50.00Sep 18$4.40$7.50$5.95$5.43 07/24$3.78–$5.95$5.4352
$50.00Nov 20$8.20$10.40$9.30$9.02 07/24$4.35–$9.40$9.02--
$50.00Feb 19$11.60$13.80$12.70$12.40 07/24$6.95–$12.70$12.40--
$45.00Aug 21$5.90$7.50$6.70$6.35 07/24$2.13–$6.70$6.35250
$45.00Sep 18$7.30$10.20$8.75$6.38 07/21$5.55–$8.75$7.30--
$45.00Nov 20$10.10$13.60$11.85$11.70 07/23$5.55–$11.85$11.70--
$45.00Feb 19$13.50$16.60$15.05$12.40 07/21$8.35–$15.05$13.50--
$55.00Aug 21$1.85$3.80$2.83$1.92 07/24$1.13–$2.83$1.92250
$55.00Sep 18$2.40$5.40$3.90$2.00 07/20$2.90–$4.38$2.4014
$55.00Feb 19$9.70$12.10$10.90$9.80 07/15$5.70–$11.15$9.80--
$40.00Aug 21$9.80$11.50$10.65$9.36 07/24$3.70–$10.65$9.80444
$40.00Nov 20$13.20$15.70$14.45$13.70 07/24$6.75–$14.45$13.7091
$40.00Feb 19$15.80$18.20$17.00$15.92 07/24$9.55–$17.00$15.92--
$60.00Aug 21$0.00$3.00$1.50$1.35 07/24$1.00–$1.68$1.35--
$60.00Sep 18$1.85$4.00$2.93$2.78 07/23$1.70–$3.33$2.78--
$60.00Nov 20$4.00$7.10$5.55$6.00 07/22$4.07–$6.05$5.55--
$60.00Feb 19$8.20$10.70$9.45$9.50 07/23$6.95–$9.45$9.45--
$35.00Aug 21$13.00$16.40$14.70$11.92 07/24$5.75–$14.70$13.00--
$35.00Sep 18$13.70$17.70$15.70$14.00 07/24$10.60–$15.70$14.00--
$35.00Nov 20$16.30$18.40$17.35$16.15 07/22$9.15–$17.35$16.30--
$35.00Feb 19$18.00$21.90$19.95$15.20 07/20$11.55–$19.95$18.00--
$65.00Aug 21$0.00$2.00$1.00$0.85 07/23$0.53–$1.55$0.85--
$65.00Sep 18$0.75$3.20$1.98$1.60 07/16$1.65–$2.25$1.60--
$65.00Nov 20$3.00$6.30$4.65$4.50 07/23$3.33–$4.90$4.50--
$65.00Feb 19$7.00$10.20$8.60$8.41 07/23$5.50–$8.60$8.41--
$30.00Aug 21$17.70$21.80$19.75$17.80 07/24$8.40–$19.75$17.80--
$30.00Sep 18$18.10$22.10$20.10$17.60 07/22$14.35–$20.10$18.10--
$30.00Nov 20$20.90$22.50$21.70$19.70 07/24$11.05–$21.70$20.90568
$30.00Feb 19$21.00$25.00$23.00$20.95 07/22$13.00–$23.00$21.00--
$25.00Aug 21$22.70$26.60$24.65$22.54 07/23$12.15–$24.65$22.70261
$25.00Sep 18$22.80$26.90$24.85$24.10 07/23$18.95–$24.85$24.10--
$25.00Nov 20$23.60$26.80$25.20$22.90 07/24$13.95–$25.20$23.60--
$25.00Feb 19$24.60$28.10$26.35$25.16 07/24$16.35–$26.35$25.16--
$22.50Aug 21$25.10$29.10$27.10$20.21 07/16$14.40–$27.10$25.10--
$22.50Nov 20$25.80$29.90$27.85$26.00 07/23$15.80–$27.85$26.00--
$22.50Feb 19$26.60$30.60$28.60$24.49 07/20$17.20–$28.60$26.60--
$20.00Aug 21$27.60$31.70$29.65$25.75 07/21$16.75–$29.65$27.60--
$20.00Nov 20$28.20$32.20$30.20$28.00 07/24$18.05–$30.20$28.20--
$20.00Feb 19$28.70$32.70$30.70$26.75 07/15$19.25–$30.70$28.70--
$17.50Aug 21$30.00$34.10$32.05$25.95 07/20$19.20–$32.05$30.00--
$17.50Nov 20$30.50$34.50$32.50$21.50 07/01$20.50–$32.50$30.50--
$17.50Feb 19$30.90$34.90$32.90$29.91 07/24$20.70–$32.90$30.90--
$15.00Aug 21$32.50$36.60$34.55$15.80 06/08$22.40–$34.55$32.50--
$15.00Nov 20$32.90$36.80$34.85$30.75 07/15$22.80–$34.85$32.90--
$10.00Aug 21$37.50$41.60$39.55$18.75 05/29$27.35–$39.55$37.50--
$7.50Nov 20$40.20$44.20$42.20$26.80 06/04$29.90–$42.20$40.20--
$2.50Nov 20$45.80$49.20$47.50$32.06 06/18$34.80–$47.50$45.80139
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.60$7.00$5.30$6.42 07/23$5.30–$14.25$5.3053
$50.00Feb 19$11.20$13.90$12.55$20.66 06/24$12.55–$19.05$12.55--
$45.00Aug 21$1.40$3.70$2.55$3.65 07/24$2.55–$10.80$2.55465
$45.00Sep 18$2.40$6.10$4.25$5.15 07/22$4.25–$7.30$4.25--
$45.00Nov 20$5.70$8.80$7.25$17.00 06/05$7.25–$13.65$7.25--
$55.00Feb 19$14.90$17.10$16.00$19.80 07/09$16.00–$23.10$16.00--
$40.00Aug 21$0.70$3.20$1.95$1.60 07/24$1.43–$6.65$1.60--
$40.00Sep 18$1.20$3.30$2.25$3.50 07/24$2.25–$4.65$2.25--
$40.00Nov 20$3.40$6.20$4.80$5.27 07/23$4.80–$10.10$4.80--
$60.00Nov 20$14.00$17.40$15.70$19.10 07/15$15.70–$21.80$15.70--
$35.00Aug 21$0.00$0.55$0.28$0.60 07/24$0.28–$3.35$0.2881
$35.00Sep 18$0.00$3.20$1.60$2.05 07/16$1.33–$2.40$1.60--
$35.00Nov 20$2.55$3.90$3.22$7.99 06/18$3.22–$6.65$3.22--
$35.00Feb 19$3.00$6.10$4.55$6.11 07/14$4.55–$8.70$4.55--
$30.00Aug 21$0.00$0.50$0.25$0.25 07/22$0.20–$1.80$0.25--
$30.00Sep 18$0.00$2.70$1.35$0.85 07/16$1.08–$1.75$0.85--
$30.00Nov 20$0.15$3.60$1.88$1.78 07/23$1.88–$4.45$1.78--
$30.00Feb 19$2.15$4.20$3.18$3.18 07/22$3.18–$5.65$3.187
$25.00Aug 21$0.00$0.15$0.08$0.85 06/30$0.08–$1.38$0.08--
$25.00Nov 20$0.05$2.00$1.02$1.00 07/22$0.80–$2.58$1.00--
$25.00Feb 19$0.45$3.20$1.83$1.35 07/22$1.63–$3.23$1.35--
$22.50Aug 21$0.00$1.40$0.70$0.67 06/30$0.45–$1.25$0.67--
$22.50Nov 20$0.00$1.75$0.88$2.10 07/17$0.78–$1.65$0.88--
$22.50Feb 19$0.00$3.10$1.55$2.85 06/29$1.55–$2.60$1.55--
$20.00Aug 21$0.00$1.40$0.70$0.10 07/17$0.28–$1.20$0.10--
$20.00Nov 20$0.10$1.60$0.85$1.45 07/22$0.63–$1.50$0.85--
$17.50Nov 20$0.00$2.45$1.23$1.55 06/15$0.83–$1.40$1.23--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/22$0.03–$0.43$0.03--
$15.00Nov 20$0.00$1.50$0.75$1.25 07/22$0.50–$1.30$0.75--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.20$1.10$0.62 06/18$0.60–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/16$0.03–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 56
Put/Call Ratio 0.40
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 22
Put/Call Ratio 0.69
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,349
Total Puts 443
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All