Tour v492
TXG
10X GENOMICS INC A
$45.60 -3.92%
$43.49 (-4.63%)🌙
as of 08/06 06:09 PM
(8/6 14:18) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 19:16)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,226
Calls: 653 (53%)
Puts: 573 (47%)
Prior (08/05) 232
Calls: 130 (56%)
Puts: 102 (44%)
Current vs Prior +428.45%
Calls: +402.31% (Calls)
Puts: +461.76% (Puts)
Prior 7-Day Total 2,631
Calls: 2,038 (77%)
Puts: 593 (23%)
Prior 7-Day Average 375
Calls: 291 (77%)
Puts: 84 (23%)
Current vs Prior 7-Day Avg +226.19%
Calls: +124.29%
Puts: +576.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $311.5K
Calls: $201.0K (65%)
Puts: $110.6K (35%)
Prior (08/05) $158.9K
Calls: $77.3K (49%)
Puts: $81.7K (51%)
Current vs Prior +96.00%
Calls: +160.03%
Puts: +35.41%
Prior 7-Day Total $1.35M
Calls: $1.11M (82%)
Puts: $243.2K (18%)
Prior 7-Day Average $193.5K
Calls: $158.7K (82%)
Puts: $34.7K (18%)
Current vs Prior 7-Day Avg +61.02%
Calls: +26.61%
Puts: +218.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.88
Prior (08/05) 0.78
Current vs Prior +11.84%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +68.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 11,651
Calls: 9,113 (78%)
Puts: 2,538 (22%)
Prior (08/05) 3,844
Calls: 2,919 (76%)
Puts: 925 (24%)
Current vs Prior +203.10%
Prior 7-Day Total 24,203
Calls: 21,044 (87%)
Puts: 3,159 (13%)
Prior 7-Day Average 3,457
Calls: 3,006 (87%)
Puts: 451 (13%)
Current vs Prior 7-Day Avg +236.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.54% | 25.22%
Prior 20.75% | 25.71%
Current vs Prior -15.47% | -1.89%
Prior 7-Day Avg 19.53% | 26.07%
Current vs 7-Day Avg -10.17% | -3.28%
Prior 7-Day Eod 20.75% | 25.71%
Current vs 7-Day Eod -15.47% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 34.28% | 41.32%
Calls: 28.57% | 46.67%
Puts: 40.00% | 35.97%
Current vs Prior -26.63% | -30.74%
Prior 7-Day Avg 27.47% | 16.09%
Calls: 27.25% | 17.84%
Puts: 27.69% | 14.34%
Current vs 7-Day Avg -8.46% | +77.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($201.0K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 428% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.1012.50$11.3021.2%10.93889
$40.00Aug 216.209.30$7.7540.0%210.78458
$40.00Sep 187.809.70$8.7521.7%10.754
$45.00Sep 185.307.40$6.3533.1%30.598
$45.00Aug 213.605.50$4.5541.8%100.59254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.007.40$6.2038.7%--0.61138
$50.00Sep 187.209.10$8.1523.3%--0.5731

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.003.40$2.7051.9%5340.411.4K
$50.00Sep 183.303.90$3.6016.7%370.4444
$55.00Aug 210.851.55$1.2058.3%240.23937
$40.00Aug 216.209.30$7.7540.0%210.78458
$45.00Aug 213.605.50$4.5541.8%100.59254
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.80$1.5335.9%4850.23357
$35.00Aug 210.250.50$0.3865.8%580.0882
$45.00Aug 212.704.20$3.4543.5%110.42468
$45.00Sep 184.405.90$5.1529.1%10.414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.6%, max 39.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18114.0%82.0%39.0%5711.5K
$40.00Aug 21Sep 18110.0%79.4%38.6%22462
$55.00Aug 21Sep 18105.2%88.8%18.4%25959
$45.00Aug 21Sep 18107.5%90.9%18.3%13262
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18114.0%82.0%39.0%--169
$45.00Aug 21Sep 18107.5%90.9%18.3%12472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.15, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$0.97$4.03$0.974.15$50.97
$50.00$55.00Aug 21$1.50$3.50$1.502.33$51.50
$45.00$50.00Aug 21$1.85$3.15$1.851.70$46.85
$40.00$45.00Sep 18$2.40$2.60$2.401.08$42.40
$45.00$50.00Sep 18$2.75$2.25$2.750.82$47.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.15$3.85$1.153.35$38.85
$45.00$40.00Aug 21$1.92$3.08$1.921.60$43.08
$50.00$45.00Aug 21$2.75$2.25$2.750.82$47.25
$50.00$45.00Sep 18$3.00$2.00$3.000.67$47.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.45, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.55$3.55$1.452.45$38.55
$40.00$45.00Aug 21$3.20$3.20$1.801.78$43.20
$45.00$50.00Sep 18$2.75$2.75$2.251.22$47.75
$40.00$45.00Sep 18$2.40$2.40$2.600.92$42.40
$45.00$50.00Aug 21$1.85$1.85$3.150.59$46.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Sep 18$3.00$3.00$2.001.50$47.00
$50.00$45.00Aug 21$2.75$2.75$2.251.22$47.25
$45.00$40.00Aug 21$1.92$1.92$3.080.62$43.08
$40.00$35.00Aug 21$1.15$1.15$3.850.30$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.90114.0%82.0%
$40.00Aug 21Sep 18$1.00110.0%79.4%
$55.00Aug 21Sep 18$1.43105.2%88.8%
$45.00Aug 21Sep 18$1.80107.5%90.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.70107.5%90.9%
$50.00Aug 21Sep 18$1.95114.0%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.54% of stock, avg 22.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.55$3.45$8.00$37.00$53.0017.54%
$50.00Aug 21$2.70$6.20$8.90$41.10$58.9019.52%
$40.00Aug 21$7.75$1.53$9.28$30.72$49.2820.35%
$45.00Sep 18$6.35$5.15$11.50$33.50$56.5025.22%
$35.00Aug 21$11.30$0.38$11.68$23.32$46.6825.61%
$50.00Sep 18$3.60$8.15$11.75$38.25$61.7525.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.46% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$1.20$0.38$1.58$33.42$56.58
$55.00$40.00Aug 21$1.20$1.53$2.73$37.27$57.73
$50.00$35.00Aug 21$2.70$0.38$3.08$31.92$53.08
$50.00$40.00Aug 21$2.70$1.53$4.23$35.77$54.23
$55.00$45.00Aug 21$1.20$3.45$4.65$40.35$59.65
$50.00$45.00Aug 21$2.70$3.45$6.15$38.85$56.15
$55.00$45.00Sep 18$2.63$5.15$7.78$37.22$62.78
$50.00$45.00Sep 18$3.60$5.15$8.75$36.25$58.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.16, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.42$1.582.16$41.58$53.42
35/4045/50Aug 21$3.00$2.001.50$37.00$48.00
35/4050/55Aug 21$2.65$2.351.13$37.35$52.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.35$4.6513.29
$45.00$50.00$55.00Aug 21$0.35$4.6513.29
$40.00$45.00$50.00Aug 21$1.35$3.652.70
$45.00$50.00$55.00Sep 18$1.78$3.221.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.77$4.235.49
$40.00$45.00$50.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.85$4.15
$45.00$50.001:2Sep 18-$0.85$4.15
$40.00$45.001:2Aug 21-$1.35$3.65
$50.00$55.001:2Sep 18-$1.66$3.34
$40.00$45.001:2Sep 18-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.70$4.30
$50.00$45.001:2Sep 18-$2.15$2.85
$45.00$40.001:2Aug 21$0.39$4.61
$40.00$35.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.24%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.300.449.7%7.24%16.89%3744
$50.00Aug 21$2.000.419.7%4.39%14.04%5341.4K
$55.00Sep 18$1.350.3420.6%2.96%23.57%122
$55.00Aug 21$0.850.2320.6%1.86%22.48%24937

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 384 vol/day, 84 traded recently)

TXG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $44.94 on 07/31 (now $41.40/$45.40) — try a limit near $43.40. Also watch the $22.50 02-19 call last traded $26.69 on 07/31 (now $23.60/$25.90) — try a limit near $24.75; the $20.00 08-21 call last traded $27.52 on 07/31 (now $24.60/$27.00) — try a limit near $25.80. Most tradeable put: the $60.00 11-20 put last traded $19.10 on 07/15 (now $17.00/$19.60) — try a limit near $18.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.60$5.50$4.55$5.90 07/31$3.28–$6.70$4.55254
$45.00Sep 18$5.30$7.40$6.35$8.00 07/31$5.55–$8.75$6.358
$45.00Nov 20$8.40$10.70$9.55$10.66 07/30$8.55–$11.85$9.55300
$45.00Feb 19$11.00$14.50$12.75$14.00 07/31$11.50–$15.05$12.7525
$50.00Aug 21$2.00$3.40$2.70$3.50 07/31$2.00–$4.60$2.701.4K
$50.00Sep 18$3.30$3.90$3.60$5.32 07/31$3.60–$5.95$3.6044
$50.00Nov 20$6.60$9.00$7.80$7.55 07/27$6.70–$9.40$7.5578
$50.00Feb 19$9.50$12.00$10.75$13.09 07/31$9.50–$12.70$10.75135
$40.00Aug 21$6.20$9.30$7.75$10.65 07/31$5.40–$10.65$7.75458
$40.00Sep 18$7.80$9.70$8.75$9.95 07/31$7.95–$11.60$8.754
$40.00Nov 20$10.30$14.00$12.15$13.00 07/31$10.70–$14.45$12.1585
$40.00Feb 19$12.70$16.50$14.60$15.92 07/24$12.00–$17.00$14.6021
$55.00Aug 21$0.85$1.55$1.20$1.85 07/31$1.13–$2.83$1.20937
$55.00Sep 18$1.35$3.90$2.63$3.82 07/31$2.63–$4.38$2.6322
$55.00Feb 19$7.50$10.80$9.15$10.00 07/27$8.20–$11.15$9.1512
$35.00Aug 21$10.10$12.50$11.30$13.55 07/31$9.45–$14.70$11.30889
$35.00Sep 18$10.70$13.70$12.20$14.00 07/24$10.60–$15.70$12.205
$35.00Nov 20$13.10$16.10$14.60$16.80 07/30$12.90–$17.35$14.60130
$35.00Feb 19$15.80$18.30$17.05$15.20 07/20$15.15–$19.95$15.8010
$60.00Aug 21$0.15$0.80$0.48$1.50 07/31$0.48–$1.68$0.48121
$60.00Sep 18$0.80$2.55$1.67$2.50 07/31$1.67–$3.33$1.6720
$60.00Nov 20$3.90$5.50$4.70$6.00 07/29$4.07–$6.05$4.7015
$60.00Feb 19$6.80$9.40$8.10$8.10 07/31$6.95–$9.45$8.106
$30.00Aug 21$14.50$17.80$16.15$17.89 07/30$13.50–$19.75$16.152.1K
$30.00Sep 18$14.70$18.50$16.60$17.60 07/22$14.35–$20.10$16.605
$30.00Nov 20$16.80$19.60$18.20$20.30 07/30$15.30–$21.70$18.20565
$30.00Feb 19$18.60$20.90$19.75$20.10 07/28$17.80–$23.00$19.7518
$65.00Aug 21$0.00$2.35$1.18$0.50 07/27$0.53–$1.55$0.5016
$65.00Sep 18$0.40$1.40$0.90$1.60 07/16$0.90–$2.25$0.9012
$65.00Nov 20$2.40$4.90$3.65$4.50 07/23$3.33–$4.90$3.652
$65.00Feb 19$5.70$7.80$6.75$7.75 07/30$5.50–$8.60$6.7539
$25.00Aug 21$19.50$22.80$21.15$22.25 07/31$17.75–$24.65$21.15265
$25.00Sep 18$19.20$23.00$21.10$21.60 07/27$18.95–$24.85$21.1012
$25.00Nov 20$20.70$23.20$21.95$23.14 07/31$18.85–$25.20$21.95186
$25.00Feb 19$21.80$24.90$23.35$25.00 07/29$20.00–$26.35$23.3591
$22.50Aug 21$22.10$24.50$23.30$24.90 07/31$20.25–$27.10$23.30154
$22.50Nov 20$22.10$26.00$24.05$26.00 07/23$21.35–$27.85$24.0559
$22.50Feb 19$23.60$25.90$24.75$26.69 07/31$21.65–$28.60$24.751
$20.00Aug 21$24.60$27.00$25.80$27.52 07/31$22.20–$29.65$25.80223
$20.00Nov 20$24.40$28.50$26.45$27.00 07/28$23.40–$30.20$26.4547
$20.00Feb 19$25.70$29.00$27.35$28.88 07/31$23.55–$30.70$27.353
$17.50Aug 21$27.10$30.20$28.65$25.95 07/20$24.60–$32.05$27.1040
$17.50Nov 20$26.80$31.00$28.90$21.50 07/01$25.55–$32.50$26.8010
$17.50Feb 19$27.20$30.90$29.05$29.91 07/24$25.40–$32.90$29.0533
$15.00Aug 21$29.50$32.70$31.10$15.80 06/08$27.00–$34.55$29.5014
$15.00Nov 20$29.20$33.00$31.10$30.75 07/15$27.40–$34.85$30.751
$12.50Aug 21$31.50$35.50$33.50--$33.50–$33.50—$31.504
$10.00Aug 21$33.70$38.00$35.85--$35.85–$35.85—$33.7055
$7.50Nov 20$36.40$40.50$38.45$26.80 06/04$34.55–$42.20$36.403
$2.50Aug 21$41.40$45.40$43.40$44.94 07/31$39.40–$47.10$43.4015
$2.50Nov 20$41.30$45.50$43.40$45.52 07/31$39.45–$47.50$43.40138
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.70$4.20$3.45$2.90 07/31$2.55–$6.90$2.90468
$45.00Sep 18$4.40$5.90$5.15$6.40 07/29$4.25–$7.30$5.154
$45.00Nov 20$6.90$9.50$8.20$17.00 06/05$7.25–$10.85$8.201
$50.00Aug 21$5.00$7.40$6.20$6.40 07/31$5.30–$10.65$6.20138
$50.00Sep 18$7.20$9.10$8.15$7.20 07/30$6.60–$10.70$7.2031
$50.00Feb 19$12.20$15.30$13.75$20.66 06/24$12.55–$16.40$13.751
$40.00Aug 21$1.25$1.80$1.53$1.32 07/31$1.25–$4.10$1.32357
$40.00Sep 18$1.30$3.20$2.25$2.50 07/31$2.25–$4.65$2.252
$40.00Nov 20$3.70$7.00$5.35$5.27 07/23$4.80–$7.85$5.271
$40.00Feb 19$6.40$9.40$7.90--$7.90–$7.90—$6.4020
$55.00Feb 19$15.70$18.90$17.30$17.00 07/29$16.00–$20.20$17.0014
$35.00Aug 21$0.25$0.50$0.38$0.25 07/31$0.28–$2.30$0.2582
$35.00Sep 18$0.70$1.80$1.25$1.20 07/29$1.25–$2.40$1.205
$35.00Nov 20$2.10$3.50$2.80$3.80 07/29$2.55–$5.35$2.803
$35.00Feb 19$3.80$6.80$5.30$5.38 07/31$4.55–$6.80$5.3024
$60.00Nov 20$17.00$19.60$18.30$19.10 07/15$15.70–$21.80$18.302
$30.00Aug 21$0.05$0.10$0.08$0.25 07/30$0.08–$0.98$0.08244
$30.00Sep 18$0.00$2.50$1.25$0.85 07/16$0.85–$1.75$0.851
$30.00Nov 20$1.00$3.60$2.30$2.20 07/28$1.67–$3.20$2.20109
$30.00Feb 19$1.70$4.60$3.15$3.00 07/30$2.95–$4.45$3.0017
$65.00Feb 19$23.70$26.00$24.85--$24.85–$24.85—$23.7021
$25.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$1.15$0.0818
$25.00Nov 20$0.00$2.00$1.00$1.12 07/28$0.80–$1.83$1.00124
$25.00Feb 19$1.15$2.20$1.68$1.93 07/28$1.63–$2.65$1.6823
$22.50Aug 21$0.00$1.55$0.78$0.35 07/28$0.45–$1.18$0.3512
$22.50Nov 20$0.05$0.95$0.50$0.90 07/28$0.50–$1.65$0.5019
$22.50Feb 19$0.00$3.20$1.60$2.85 06/29$1.40–$2.25$1.602
$20.00Aug 21$0.00$0.05$0.03$0.10 07/17$0.03–$1.13$0.03173
$20.00Nov 20$0.10$1.85$0.98$1.45 07/22$0.63–$1.48$0.9837
$17.50Nov 20$0.00$2.45$1.23$1.55 06/15$0.83–$1.38$1.2319
$17.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--50
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03226
$15.00Nov 20$0.00$1.75$0.88$1.25 07/22$0.50–$1.30$0.8812
$12.50Aug 21$0.00$0.10$0.05--$0.05–$0.05—--24
$10.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--1
$10.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--103
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.032
$7.50Nov 20$0.00$1.15$0.57$0.62 06/18$0.57–$1.18$0.571
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.035
$5.00Nov 20$0.00$4.90$2.45$0.02 07/27$0.03–$2.45$0.02141
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 573
Put/Call Ratio 0.88
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 102
Put/Call Ratio 0.78
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,038
Total Puts 593
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All