Tour v494
TXG
10X GENOMICS INC A
$52.03 +14.10%
$51.31 (-1.38%)🌙
as of 08/07 07:16 PM
(8/6 18:09) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶ (8/10 19:15)
◀ 8/7 19:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,100
Calls: 384 (35%)
Puts: 716 (65%)
Prior (08/06) 1,226
Calls: 653 (53%)
Puts: 573 (47%)
Current vs Prior -10.28%
Calls: -41.19% (Calls)
Puts: +24.96% (Puts)
Prior 7-Day Total 3,744
Calls: 2,597 (69%)
Puts: 1,147 (31%)
Prior 7-Day Average 534
Calls: 371 (69%)
Puts: 163 (31%)
Current vs Prior 7-Day Avg +105.66%
Calls: +3.50%
Puts: +336.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $352.1K
Calls: $279.2K (79%)
Puts: $72.9K (21%)
Prior (08/06) $311.5K
Calls: $201.0K (65%)
Puts: $110.6K (35%)
Current vs Prior +13.02%
Calls: +38.93%
Puts: -34.09%
Prior 7-Day Total $1.54M
Calls: $1.19M (77%)
Puts: $350.2K (23%)
Prior 7-Day Average $220.1K
Calls: $170.1K (77%)
Puts: $50.0K (23%)
Current vs Prior 7-Day Avg +59.97%
Calls: +64.17%
Puts: +45.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.86
Prior (08/06) 0.88
Current vs Prior +112.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +202.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 6,688
Calls: 4,785 (72%)
Puts: 1,903 (28%)
Prior (08/06) 11,651
Calls: 9,113 (78%)
Puts: 2,538 (22%)
Current vs Prior -42.60%
Prior 7-Day Total 34,130
Calls: 28,466 (83%)
Puts: 5,664 (17%)
Prior 7-Day Average 4,875
Calls: 4,066 (83%)
Puts: 809 (17%)
Current vs Prior 7-Day Avg +37.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.84% | 20.85%12.84% | 20.85%
Prior 17.54% | 25.22%17.54% | 25.22%
Current vs Prior -26.82% | -17.31%-26.82% | -17.31%
Prior 7-Day Avg 19.08% | 25.87%19.08% | 25.87%
Current vs 7-Day Avg -32.70% | -19.38%-32.70% | -19.38%
Prior 7-Day Eod 17.54% | 25.22%17.54% | 25.22%
Current vs 7-Day Eod -26.82% | -17.31%-26.82% | -17.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.30% | 18.48%
Calls: 27.05% | 20.00%
Puts: 27.55% | 16.96%
Current vs 7-Day Avg -7.89% | +54.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($279.2K) vs puts ($72.9K). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 106% above 7-day average (1,100 vs avg 534). Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.2013.30$11.7526.4%10.94--
$40.00Sep 1811.8014.00$12.9017.1%30.875
$45.00Aug 216.309.30$7.8038.5%470.85260
$45.00Sep 187.4010.50$8.9534.6%20.7411
$50.00Aug 212.755.50$4.1366.6%1100.611.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 946, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.755.50$4.1366.6%1100.611.9K
$45.00Aug 216.309.30$7.8038.5%470.85260
$55.00Aug 210.802.65$1.73106.9%360.36953
$60.00Aug 210.100.90$0.50160.0%360.14127
$60.00Sep 180.904.00$2.45126.5%140.3220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.75$0.38197.4%3370.08784
$45.00Aug 210.051.55$0.80187.5%2100.17472
$45.00Sep 181.453.60$2.5385.0%550.265
$50.00Sep 183.106.40$4.7569.5%420.4131
$50.00Aug 211.403.70$2.5590.2%160.39138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 25.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1897.9%77.9%25.7%45
$50.00Aug 21Sep 1882.3%77.8%5.8%1212.0K
$45.00Aug 21Sep 1879.9%77.4%3.2%49271
$65.00Aug 21Sep 1876.8%75.4%1.8%1517
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1897.9%77.9%25.7%344786
$50.00Aug 21Sep 1882.3%77.8%5.8%58169
$45.00Aug 21Sep 1879.9%77.4%3.2%265477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.52, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$60.00$65.00Sep 18$1.07$3.93$1.073.67$61.07
$55.00$60.00Aug 21$1.23$3.77$1.233.07$56.23
$55.00$60.00Sep 18$1.50$3.50$1.502.33$56.50
$50.00$55.00Sep 18$2.15$2.85$2.151.33$52.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.42$4.58$0.4210.90$44.58
$45.00$40.00Sep 18$1.40$3.60$1.402.57$43.60
$50.00$45.00Aug 21$1.75$3.25$1.751.86$48.25
$50.00$45.00Sep 18$2.22$2.78$2.221.25$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.76, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.95$3.95$1.053.76$43.95
$40.00$45.00Sep 18$3.95$3.95$1.053.76$43.95
$45.00$50.00Aug 21$3.67$3.67$1.332.76$48.67
$45.00$50.00Sep 18$2.85$2.85$2.151.33$47.85
$50.00$55.00Aug 21$2.40$2.40$2.600.92$52.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Sep 18$2.22$2.22$2.780.80$47.78
$50.00$45.00Aug 21$1.75$1.75$3.250.54$48.25
$45.00$40.00Sep 18$1.40$1.40$3.600.39$43.60
$45.00$40.00Aug 21$0.42$0.42$4.580.09$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.59, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.1597.9%77.9%
$45.00Aug 21Sep 18$1.1579.9%77.4%
$65.00Aug 21Sep 18$1.1576.8%75.4%
$60.00Aug 21Sep 18$1.9569.8%78.0%
$50.00Aug 21Sep 18$1.9782.3%77.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7597.9%77.9%
$45.00Aug 21Sep 18$1.7379.9%77.4%
$50.00Aug 21Sep 18$2.2082.3%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.84% of stock, avg 20.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.13$2.55$6.68$43.32$56.6812.84%
$45.00Aug 21$7.80$0.80$8.60$36.40$53.6016.53%
$50.00Sep 18$6.10$4.75$10.85$39.15$60.8520.85%
$45.00Sep 18$8.95$2.53$11.48$33.52$56.4822.06%
$40.00Aug 21$11.75$0.38$12.13$27.87$52.1323.31%
$40.00Sep 18$12.90$1.13$14.03$25.97$54.0326.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.17% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.23$0.38$0.61$39.39$65.61
$60.00$40.00Aug 21$0.50$0.38$0.88$39.12$60.88
$65.00$45.00Aug 21$0.23$0.80$1.03$43.97$66.03
$60.00$45.00Aug 21$0.50$0.80$1.30$43.70$61.30
$55.00$40.00Aug 21$1.73$0.38$2.11$37.89$57.11
$65.00$40.00Sep 18$1.38$1.13$2.51$37.49$67.51
$55.00$45.00Aug 21$1.73$0.80$2.53$42.47$57.53
$65.00$50.00Aug 21$0.23$2.55$2.78$47.22$67.78
$60.00$50.00Aug 21$0.50$2.55$3.05$46.95$63.05
$60.00$40.00Sep 18$2.45$1.13$3.58$36.42$63.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.91, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Sep 18$3.72$1.282.91$46.28$58.72
40/4550/55Sep 18$3.55$1.452.45$41.45$53.55
45/5060/65Sep 18$3.29$1.711.92$46.71$63.29
45/5055/60Aug 21$2.98$2.021.48$47.02$57.98
40/4555/60Sep 18$2.90$2.101.38$42.10$57.90
40/4550/55Aug 21$2.82$2.181.29$42.18$52.82
40/4560/65Sep 18$2.47$2.530.98$42.53$62.47
45/5060/65Aug 21$2.02$2.980.68$47.98$62.02
40/4555/60Aug 21$1.65$3.350.49$43.35$56.65
40/4560/65Aug 21$0.69$4.310.16$44.31$60.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.28$4.7216.86
$55.00$60.00$65.00Sep 18$0.43$4.5710.63
$50.00$55.00$60.00Sep 18$0.65$4.356.69
$45.00$50.00$55.00Sep 18$0.70$4.306.14
$55.00$60.00$65.00Aug 21$0.96$4.044.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$0.82$4.185.10
$40.00$45.00$50.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.31$4.69
$45.00$50.001:2Aug 21-$0.46$4.54
$55.00$60.001:2Sep 18-$0.95$4.05
$50.00$55.001:2Sep 18-$1.80$3.20
$45.00$50.001:2Sep 18-$3.25$1.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.31$4.69
$45.00$40.001:2Aug 21$0.04$4.96
$45.00$40.001:2Sep 18$0.27$4.73
$50.00$45.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.96%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.100.445.7%5.96%11.67%421
$60.00Sep 18$0.900.3215.3%1.73%17.05%1420
$55.00Aug 21$0.800.365.7%1.54%7.25%36953
$65.00Sep 18$0.450.2124.9%0.86%25.79%5--
$60.00Aug 21$0.100.1415.3%0.19%15.51%36127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 384 vol/day, 84 traded recently)

TXG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $17.60 on 07/22 (now $21.00/$23.10) — try a limit near $21.00. Also watch the $25.00 11-20 call last traded $23.14 on 07/31 (now $25.40/$28.20) — try a limit near $25.40; the $30.00 02-19 call last traded $20.10 on 07/28 (now $22.60/$25.60) — try a limit near $22.60. Most tradeable put: the $50.00 09-18 put last traded $7.20 on 07/30 (now $3.10/$6.40) — try a limit near $4.75.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.75$5.50$4.13$3.50 07/31$2.00–$4.60$3.501.9K
$50.00Sep 18$4.80$7.40$6.10$5.32 07/31$3.60–$6.10$5.3276
$50.00Nov 20$8.80$12.30$10.55$7.55 07/27$6.70–$10.55$8.8079
$50.00Feb 19$12.00$14.90$13.45$13.09 07/31$9.50–$13.45$13.09135
$55.00Aug 21$0.80$2.65$1.73$1.85 07/31$1.13–$2.83$1.73953
$55.00Sep 18$3.10$4.80$3.95$3.82 07/31$2.63–$4.38$3.8221
$55.00Feb 19$10.00$13.30$11.65$10.00 07/27$8.20–$11.65$10.0012
$45.00Aug 21$6.30$9.30$7.80$5.90 07/31$3.28–$7.80$6.30260
$45.00Sep 18$7.40$10.50$8.95$8.00 07/31$5.55–$8.95$8.0011
$45.00Nov 20$10.90$13.80$12.35$10.66 07/30$8.80–$12.35$10.90--
$45.00Feb 19$14.30$16.90$15.60$14.00 07/31$11.50–$15.60$14.3025
$60.00Aug 21$0.10$0.90$0.50$1.50 07/31$0.48–$1.68$0.50127
$60.00Sep 18$0.90$4.00$2.45$2.50 07/31$1.67–$3.33$2.4520
$60.00Nov 20$5.00$7.00$6.00$6.00 07/29$4.07–$6.05$6.0015
$60.00Feb 19$8.90$11.60$10.25$8.10 07/31$6.95–$10.25$8.90--
$40.00Aug 21$10.20$13.30$11.75$10.65 07/31$5.40–$11.75$10.65--
$40.00Sep 18$11.80$14.00$12.90$9.95 07/31$7.95–$12.90$11.805
$40.00Nov 20$13.70$17.10$15.40$13.00 07/31$10.70–$15.40$13.70--
$40.00Feb 19$17.10$19.90$18.50$15.92 07/24$12.00–$18.50$17.10--
$65.00Aug 21$0.05$0.40$0.23$0.50 07/27$0.23–$1.55$0.2317
$65.00Sep 18$0.45$2.30$1.38$1.60 07/16$0.90–$2.25$1.38--
$65.00Nov 20$3.30$6.50$4.90$4.50 07/23$3.33–$4.90$4.50--
$65.00Feb 19$7.90$10.20$9.05$7.75 07/30$5.50–$9.05$7.9039
$35.00Aug 21$15.10$17.80$16.45$13.55 07/31$9.45–$16.45$15.10889
$35.00Sep 18$15.40$18.00$16.70$14.00 07/24$10.60–$16.70$15.405
$35.00Nov 20$17.00$20.00$18.50$16.80 07/30$12.90–$18.50$17.00--
$35.00Feb 19$19.30$22.80$21.05$15.20 07/20$15.15–$21.05$19.30--
$30.00Aug 21$20.00$23.50$21.75$17.89 07/30$13.50–$21.75$20.00--
$30.00Sep 18$21.00$23.10$22.05$17.60 07/22$14.35–$22.05$21.005
$30.00Nov 20$21.60$23.90$22.75$20.30 07/30$15.30–$22.75$21.60--
$30.00Feb 19$22.60$25.60$24.10$20.10 07/28$17.80–$24.10$22.6018
$25.00Aug 21$25.00$27.90$26.45$22.25 07/31$17.75–$26.45$25.00--
$25.00Sep 18$25.10$29.10$27.10$21.60 07/27$18.95–$27.10$25.10--
$25.00Nov 20$25.40$28.20$26.80$23.14 07/31$18.85–$26.80$25.40186
$25.00Feb 19$26.50$29.10$27.80$25.00 07/29$20.00–$27.80$26.50--
$22.50Aug 21$27.50$30.20$28.85$24.90 07/31$20.25–$28.85$27.50--
$22.50Nov 20$27.80$30.70$29.25$26.00 07/23$21.35–$29.25$27.80--
$22.50Feb 19$28.50$32.40$30.45$26.69 07/31$21.65–$30.45$28.50--
$20.00Aug 21$30.00$32.70$31.35$27.52 07/31$22.20–$31.35$30.00--
$20.00Nov 20$30.20$34.20$32.20$27.00 07/28$23.40–$32.20$30.20--
$20.00Feb 19$30.70$34.70$32.70$28.88 07/31$23.55–$32.70$30.70--
$17.50Aug 21$32.50$35.90$34.20$25.95 07/20$24.60–$34.20$32.50--
$17.50Nov 20$32.70$36.70$34.70$21.50 07/01$25.55–$34.70$32.70--
$17.50Feb 19$33.00$36.20$34.60$29.91 07/24$25.40–$34.60$33.00--
$15.00Aug 21$35.00$39.10$37.05$15.80 06/08$27.00–$37.05$35.00--
$15.00Nov 20$35.10$39.30$37.20$30.75 07/15$27.40–$37.20$35.10--
$7.50Nov 20$42.50$46.80$44.65$26.80 06/04$34.55–$44.65$42.50--
$2.50Aug 21$47.50$51.60$49.55$44.94 07/31$39.40–$49.55$47.50--
$2.50Nov 20$47.50$51.60$49.55$45.52 07/31$39.45–$49.55$47.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$3.70$2.55$6.40 07/31$2.55–$10.15$2.55138
$50.00Sep 18$3.10$6.40$4.75$7.20 07/30$4.75–$10.70$4.7531
$50.00Feb 19$10.00$13.20$11.60$20.66 06/24$11.60–$16.40$11.60--
$55.00Feb 19$13.30$16.10$14.70$17.00 07/29$14.70–$20.20$14.70--
$45.00Aug 21$0.05$1.55$0.80$2.90 07/31$0.80–$6.90$0.80472
$45.00Sep 18$1.45$3.60$2.53$6.40 07/29$2.53–$7.30$2.535
$45.00Nov 20$4.60$7.50$6.05$17.00 06/05$6.05–$10.85$6.05--
$60.00Nov 20$13.20$15.70$14.45$19.10 07/15$14.45–$21.65$14.45--
$40.00Aug 21$0.00$0.75$0.38$1.32 07/31$0.38–$3.80$0.38784
$40.00Sep 18$0.50$1.75$1.13$2.50 07/31$1.13–$4.65$1.132
$40.00Nov 20$2.55$5.40$3.98$5.27 07/23$3.98–$7.35$3.981
$35.00Aug 21$0.00$0.35$0.18$0.25 07/31$0.18–$2.30$0.18114
$35.00Sep 18$0.00$1.25$0.63$1.20 07/29$0.63–$2.40$0.63--
$35.00Nov 20$1.20$3.50$2.35$3.80 07/29$2.35–$5.35$2.353
$35.00Feb 19$3.60$5.90$4.75$5.38 07/31$4.55–$6.80$4.75--
$30.00Aug 21$0.00$0.15$0.08$0.25 07/30$0.08–$0.93$0.08244
$30.00Sep 18$0.00$2.20$1.10$0.85 07/16$0.85–$1.75$0.85--
$30.00Nov 20$0.20$2.70$1.45$2.20 07/28$1.45–$3.20$1.45109
$30.00Feb 19$1.65$3.80$2.72$3.00 07/30$2.72–$4.45$2.72--
$25.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$1.15$0.08--
$25.00Nov 20$0.00$2.00$1.00$1.12 07/28$0.80–$1.83$1.00--
$25.00Feb 19$0.00$3.20$1.60$1.93 07/28$1.60–$2.65$1.60--
$22.50Aug 21$0.00$2.05$1.02$0.35 07/28$0.45–$1.18$0.35--
$22.50Nov 20$0.05$2.20$1.13$0.90 07/28$0.50–$1.58$0.90--
$22.50Feb 19$0.00$2.80$1.40$2.85 06/29$1.40–$2.25$1.40--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/17$0.03–$1.13$0.10--
$20.00Nov 20$0.00$2.35$1.18$1.45 07/22$0.63–$1.48$1.18--
$17.50Nov 20$0.00$2.30$1.15$1.55 06/15$0.83–$1.38$1.15--
$15.00Aug 21$0.00$0.55$0.28$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$0.90$0.45$1.25 07/22$0.45–$1.30$0.45--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.20$1.10$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 716
Put/Call Ratio 1.86
Net Difference -332

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 573
Put/Call Ratio 0.88
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 2,597
Total Puts 1,147
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All