Tour v500
TXG
10X GENOMICS INC A
$58.57 +12.57%
$58.75 (+0.31%)🌙
as of 08/10 07:15 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,902
Calls: 2,812 (72%)
Puts: 1,090 (28%)
Prior (08/07) 1,100
Calls: 384 (35%)
Puts: 716 (65%)
Current vs Prior +254.73%
Calls: +632.29% (Calls)
Puts: +52.23% (Puts)
Prior 7-Day Total 4,790
Calls: 2,949 (62%)
Puts: 1,841 (38%)
Prior 7-Day Average 684
Calls: 421 (62%)
Puts: 263 (38%)
Current vs Prior 7-Day Avg +470.23%
Calls: +567.48%
Puts: +314.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.42M
Calls: $2.21M (92%)
Puts: $203.3K (8%)
Prior (08/07) $352.1K
Calls: $279.2K (79%)
Puts: $72.9K (21%)
Current vs Prior +586.18%
Calls: +692.49%
Puts: +178.89%
Prior 7-Day Total $1.84M
Calls: $1.44M (78%)
Puts: $399.2K (22%)
Prior 7-Day Average $262.5K
Calls: $205.5K (78%)
Puts: $57.0K (22%)
Current vs Prior 7-Day Avg +820.26%
Calls: +976.75%
Puts: +256.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.39
Prior (08/07) 1.86
Current vs Prior -79.21%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -50.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 7,165
Calls: 5,481 (76%)
Puts: 1,684 (24%)
Prior (08/07) 6,688
Calls: 4,785 (72%)
Puts: 1,903 (28%)
Current vs Prior +7.13%
Prior 7-Day Total 37,441
Calls: 29,931 (80%)
Puts: 7,510 (20%)
Prior 7-Day Average 5,348
Calls: 4,275 (80%)
Puts: 1,072 (20%)
Current vs Prior 7-Day Avg +33.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.39% | 21.51%14.39% | 21.51%
Prior 12.84% | 20.85%12.84% | 20.85%
Current vs Prior +12.11% | +3.16%+12.11% | +3.16%
Prior 7-Day Avg 18.23% | 25.07%18.23% | 25.07%
Current vs 7-Day Avg -21.03% | -14.18%-21.03% | -14.18%
Prior 7-Day Eod 12.84% | 20.85%12.84% | 20.85%
Current vs 7-Day Eod +12.11% | +3.16%+12.11% | +3.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 20.87%
Calls: 26.85% | 22.15%
Puts: 27.41% | 19.59%
Current vs 7-Day Avg -7.31% | +37.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.21M) vs puts ($203.3K). Massive premium surge with dollar volume up 586% vs prior. Dollar volume significantly above 7-day average (820% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.7014.80$13.7515.3%611.00220
$45.00Sep 1813.8015.90$14.8514.1%180.8711
$50.00Aug 218.3010.50$9.4023.4%7340.851.9K
$50.00Sep 189.8012.70$11.2525.8%540.7984
$55.00Aug 214.807.30$6.0541.3%7280.68952
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.506.30$4.9057.1%2350.52--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.5K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.3010.50$9.4023.4%7340.851.9K
$55.00Aug 214.807.30$6.0541.3%7280.68952
$65.00Aug 210.852.70$1.78103.9%6980.3027
$60.00Aug 212.254.80$3.5372.2%850.48129
$65.00Sep 183.405.70$4.5550.5%700.4317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.451.10$0.7883.3%3220.15136
$60.00Aug 213.506.30$4.9057.1%2350.52--
$45.00Aug 210.050.20$0.13115.4%2100.03500
$55.00Aug 211.452.85$2.1565.1%1940.32--
$45.00Sep 180.951.95$1.4569.0%560.1455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.8%, max 24.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18103.0%82.9%24.3%121150
$55.00Aug 21Sep 1893.5%75.3%24.2%756976
$50.00Aug 21Sep 1894.2%80.1%17.6%7882.0K
$65.00Aug 21Sep 1899.7%88.0%13.2%76844
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18103.0%82.9%24.3%236--
$55.00Aug 21Sep 1893.5%75.3%24.2%197--
$50.00Aug 21Sep 1894.2%80.1%17.6%332184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$1.45$3.55$1.452.45$61.45
$60.00$65.00Aug 21$1.75$3.25$1.751.86$61.75
$55.00$60.00Sep 18$2.25$2.75$2.251.22$57.25
$55.00$60.00Aug 21$2.52$2.48$2.520.98$57.52
$50.00$55.00Sep 18$3.00$2.00$3.000.67$53.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.65$4.35$0.656.69$49.35
$50.00$45.00Sep 18$0.78$4.22$0.785.41$49.22
$55.00$50.00Aug 21$1.37$3.63$1.372.65$53.63
$55.00$50.00Sep 18$1.52$3.48$1.522.29$53.48
$60.00$55.00Aug 21$2.75$2.25$2.750.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.35$4.35$0.656.69$49.35
$45.00$50.00Sep 18$3.60$3.60$1.402.57$48.60
$50.00$55.00Aug 21$3.35$3.35$1.652.03$53.35
$50.00$55.00Sep 18$3.00$3.00$2.001.50$53.00
$55.00$60.00Aug 21$2.52$2.52$2.481.02$57.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$2.85$2.85$2.151.33$57.15
$60.00$55.00Aug 21$2.75$2.75$2.251.22$57.25
$55.00$50.00Sep 18$1.52$1.52$3.480.44$53.48
$55.00$50.00Aug 21$1.37$1.37$3.630.38$53.63
$50.00$45.00Sep 18$0.78$0.78$4.220.18$49.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.83, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.1087.1%90.5%
$50.00Aug 21Sep 18$1.8594.2%80.1%
$55.00Aug 21Sep 18$2.2093.5%75.3%
$60.00Aug 21Sep 18$2.47103.0%82.9%
$65.00Aug 21Sep 18$2.7799.7%88.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.3287.1%90.5%
$50.00Aug 21Sep 18$1.4594.2%80.1%
$55.00Aug 21Sep 18$1.6093.5%75.3%
$60.00Aug 21Sep 18$1.70103.0%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.00% of stock, avg 20.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$6.05$2.15$8.20$46.80$63.2014.00%
$60.00Aug 21$3.53$4.90$8.43$51.57$68.4314.39%
$50.00Aug 21$9.40$0.78$10.18$39.82$60.1817.38%
$55.00Sep 18$8.25$3.75$12.00$43.00$67.0020.49%
$60.00Sep 18$6.00$6.60$12.60$47.40$72.6021.51%
$50.00Sep 18$11.25$2.23$13.48$36.52$63.4823.02%
$45.00Aug 21$13.75$0.13$13.88$31.12$58.8823.70%
$45.00Sep 18$14.85$1.45$16.30$28.70$61.3027.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.37% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.78$0.78$2.56$47.44$67.56
$65.00$55.00Aug 21$1.78$2.15$3.93$51.07$68.93
$60.00$50.00Aug 21$3.53$0.78$4.31$45.69$64.31
$60.00$55.00Aug 21$3.53$2.15$5.68$49.32$65.68
$65.00$45.00Sep 18$4.55$1.45$6.00$39.00$71.00
$65.00$50.00Sep 18$4.55$2.23$6.78$43.22$71.78
$65.00$55.00Sep 18$4.55$3.75$8.30$46.70$73.30
$65.00$60.00Sep 18$4.55$6.60$11.15$48.85$76.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.73, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.17$1.831.73$46.83$58.17
50/5560/65Aug 21$3.12$1.881.66$51.88$63.12
45/5055/60Sep 18$3.03$1.971.54$46.97$58.03
50/5560/65Sep 18$2.97$2.031.46$52.03$62.97
45/5060/65Aug 21$2.40$2.600.92$47.60$62.40
45/5060/65Sep 18$2.23$2.770.81$47.77$62.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.60$4.407.33
$50.00$55.00$60.00Sep 18$0.75$4.255.67
$55.00$60.00$65.00Aug 21$0.77$4.235.49
$55.00$60.00$65.00Sep 18$0.80$4.205.25
$50.00$55.00$60.00Aug 21$0.83$4.175.02
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.72$4.285.94
$45.00$50.00$55.00Sep 18$0.74$4.265.76
$50.00$55.00$60.00Sep 18$1.33$3.672.76
$50.00$55.00$60.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.03$4.97
$55.00$60.001:2Aug 21-$1.01$3.99
$50.00$55.001:2Aug 21-$2.70$2.30
$60.00$65.001:2Sep 18-$3.10$1.90
$55.00$60.001:2Sep 18-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.67$4.33
$55.00$50.001:2Sep 18-$0.71$4.29
$60.00$55.001:2Sep 18-$0.90$4.10
$50.00$45.001:2Aug 21$0.52$4.48
$55.00$50.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.68%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.500.542.4%7.68%10.12%3621
$65.00Sep 18$3.400.4311.0%5.81%16.78%7017
$60.00Aug 21$2.250.482.4%3.84%6.28%85129
$65.00Aug 21$0.850.3011.0%1.45%12.43%69827

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 457 vol/day, 86 traded recently)

TXG averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $24.90 on 08/07 (now $32.90/$35.30) — try a limit near $32.90. Also watch the $25.00 08-21 call last traded $23.00 on 08/07 (now $32.60/$35.10) — try a limit near $32.60; the $22.50 11-20 call last traded $23.86 on 08/07 (now $35.20/$37.90) — try a limit near $35.20. Most tradeable put: the $50.00 09-18 put last traded $5.80 on 08/07 (now $2.00/$2.45) — try a limit near $2.23.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.25$4.80$3.53$0.70 08/07$0.48–$3.53$2.25129
$60.00Sep 18$4.50$7.50$6.00$1.50 08/07$1.67–$6.00$4.5021
$60.00Nov 20$8.50$12.10$10.30$5.00 08/07$4.07–$10.30$8.5017
$60.00Feb 19$12.60$16.20$14.40$8.10 07/31$6.95–$14.40$12.606
$55.00Aug 21$4.80$7.30$6.05$1.20 08/07$1.13–$6.05$4.80952
$55.00Sep 18$7.30$9.20$8.25$5.60 08/07$2.63–$8.25$7.3024
$55.00Nov 20$11.00$13.80$12.40$8.00 08/07$5.20–$12.40$11.001
$55.00Feb 19$14.80$18.30$16.55$11.50 08/07$8.25–$16.55$14.80--
$65.00Aug 21$0.85$2.70$1.78$0.21 08/07$0.23–$1.78$0.8527
$65.00Sep 18$3.40$5.70$4.55$1.60 08/07$0.90–$4.55$3.4017
$65.00Nov 20$6.60$10.10$8.35$3.32 08/07$3.33–$8.35$6.60--
$65.00Feb 19$12.00$13.80$12.90$8.80 08/07$5.50–$12.90$12.0063
$50.00Aug 21$8.30$10.50$9.40$4.70 08/07$2.63–$9.40$8.301.9K
$50.00Sep 18$9.80$12.70$11.25$5.20 08/07$3.60–$11.25$9.8084
$50.00Nov 20$14.10$16.60$15.35$9.55 08/07$6.70–$15.35$14.1080
$50.00Feb 19$17.10$20.50$18.80$13.40 08/07$9.80–$18.80$17.10138
$45.00Aug 21$12.70$14.80$13.75$7.80 08/07$3.28–$13.75$12.70220
$45.00Sep 18$13.80$15.90$14.85$8.00 08/07$5.55–$14.85$13.8011
$45.00Nov 20$17.10$19.80$18.45$11.41 08/07$8.80–$18.45$17.10302
$45.00Feb 19$19.40$22.90$21.15$13.70 08/07$11.50–$21.15$19.40--
$40.00Aug 21$17.70$20.20$18.95$7.42 08/07$6.55–$18.95$17.70--
$40.00Sep 18$18.00$20.70$19.35$11.40 08/07$7.95–$19.35$18.007
$40.00Nov 20$19.90$22.90$21.40$12.80 08/03$10.70–$21.40$19.9085
$40.00Feb 19$22.20$25.50$23.85$14.95 08/04$13.30–$23.85$22.20--
$35.00Aug 21$22.20$25.20$23.70$15.08 08/07$9.45–$23.70$22.20888
$35.00Sep 18$22.80$25.40$24.10$16.90 08/07$10.60–$24.10$22.80--
$35.00Nov 20$23.90$26.60$25.25$17.45 08/07$13.45–$25.25$23.90--
$35.00Feb 19$25.10$28.50$26.80$19.30 08/05$15.15–$26.80$25.10--
$30.00Aug 21$27.70$30.10$28.90$17.03 08/04$13.55–$28.90$27.70--
$30.00Sep 18$26.60$30.40$28.50$21.60 08/07$14.35–$28.50$26.60--
$30.00Nov 20$28.20$31.00$29.60$18.00 08/07$16.20–$29.60$28.20--
$30.00Feb 19$29.50$32.00$30.75$21.15 08/07$18.20–$30.75$29.50--
$25.00Aug 21$32.60$35.10$33.85$23.00 08/07$17.95–$33.85$32.60265
$25.00Sep 18$31.70$35.70$33.70$21.60 07/27$18.95–$33.70$31.70--
$25.00Nov 20$32.90$35.30$34.10$24.90 08/07$19.45–$34.10$32.90185
$25.00Feb 19$33.50$36.00$34.75$22.70 08/06$21.10–$34.75$33.50--
$22.50Aug 21$35.10$37.60$36.35$24.90 07/31$21.00–$36.35$35.10--
$22.50Nov 20$35.20$37.90$36.55$23.86 08/07$22.10–$36.55$35.2051
$22.50Feb 19$35.60$38.20$36.90$26.69 07/31$22.80–$36.90$35.60--
$20.00Aug 21$37.60$40.10$38.85$29.87 08/07$23.55–$38.85$37.60--
$20.00Nov 20$36.60$40.80$38.70$27.00 07/28$24.05–$38.70$36.60--
$20.00Feb 19$37.00$41.10$39.05$28.88 07/31$24.80–$39.05$37.00--
$17.50Aug 21$39.50$43.10$41.30$29.50 08/04$26.10–$41.30$39.50--
$17.50Nov 20$39.00$42.90$40.95$21.50 07/01$26.60–$40.95$39.00--
$17.50Feb 19$39.20$43.40$41.30$29.15 08/06$27.00–$41.30$39.20--
$15.00Nov 20$41.50$45.30$43.40$30.75 07/15$29.00–$43.40$41.50--
$7.50Nov 20$49.00$53.20$51.10$39.50 08/04$36.20–$51.10$49.00--
$2.50Aug 21$54.50$58.20$56.35$44.94 07/31$40.90–$56.35$54.50--
$2.50Nov 20$54.00$58.20$56.10$44.26 08/04$41.00–$56.10$54.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$10.00$12.60$11.30$19.10 07/15$11.30–$20.40$11.30--
$55.00Feb 19$10.30$13.60$11.95$17.00 07/29$11.95–$19.05$11.95--
$65.00Feb 19$16.40$18.90$17.65$25.00 08/06$17.65–$26.60$17.65--
$50.00Aug 21$0.45$1.10$0.78$2.60 08/07$0.78–$9.45$0.78136
$50.00Sep 18$2.00$2.45$2.23$5.80 08/07$2.23–$10.70$2.2348
$50.00Feb 19$7.90$10.70$9.30$20.66 06/24$9.30–$15.50$9.30--
$45.00Aug 21$0.05$0.20$0.13$0.90 08/07$0.13–$6.30$0.13500
$45.00Sep 18$0.95$1.95$1.45$2.40 08/07$1.45–$7.30$1.4555
$40.00Aug 21$0.00$0.15$0.08$0.28 08/07$0.08–$3.40$0.08789
$40.00Sep 18$0.20$0.95$0.57$1.25 08/07$0.57–$4.65$0.574
$40.00Nov 20$1.80$3.90$2.85$4.85 08/07$2.85–$7.15$2.85--
$40.00Feb 19$3.00$6.60$4.80$7.40 08/05$4.80–$9.50$4.80--
$35.00Aug 21$0.00$0.25$0.13$0.15 08/07$0.13–$1.90$0.13104
$35.00Sep 18$0.00$1.80$0.90$1.20 07/29$0.63–$2.40$0.90--
$35.00Nov 20$0.00$2.55$1.27$2.75 08/07$1.27–$4.70$1.2712
$35.00Feb 19$2.20$3.90$3.05$5.41 08/05$3.05–$6.60$3.05--
$30.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.08–$0.93$0.09--
$30.00Sep 18$0.00$1.10$0.55$0.85 07/16$0.55–$1.75$0.55--
$30.00Nov 20$0.25$1.55$0.90$1.34 08/07$0.90–$3.20$0.90--
$30.00Feb 19$0.65$3.70$2.18$2.93 08/03$2.18–$4.33$2.18--
$25.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.08–$1.15$0.03--
$25.00Nov 20$0.05$1.00$0.53$1.12 07/28$0.53–$1.83$0.53--
$25.00Feb 19$0.20$2.90$1.55$1.93 07/28$1.55–$2.65$1.55--
$22.50Aug 21$0.00$2.15$1.08$0.35 07/28$0.45–$1.15$0.35--
$22.50Nov 20$0.00$2.30$1.15$0.47 08/05$0.50–$1.58$0.47--
$22.50Feb 19$0.10$2.45$1.28$2.85 06/29$1.28–$2.25$1.28--
$20.00Aug 21$0.00$1.85$0.93$0.07 08/07$0.03–$1.13$0.07--
$20.00Nov 20$0.10$0.60$0.35$0.59 08/07$0.35–$1.48$0.3536
$17.50Aug 21$0.00$1.85$0.93$0.04 08/06$0.03–$1.10$0.04--
$17.50Nov 20$0.00$2.25$1.13$1.55 06/15$0.83–$1.38$1.13--
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$0.55$0.28$0.46 08/07$0.28–$1.30$0.28--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,812
Total Puts 1,090
Put/Call Ratio 0.39
Net Difference 1,722

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 716
Put/Call Ratio 1.86
Net Difference -332

Prior 7-Day Put/Call Summary

Total Calls 2,949
Total Puts 1,841
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All