Tour v504
TXG
10X GENOMICS INC A
$58.48 -0.15%
$58.49 (+0.02%)🌙
as of 08/11 07:16 PM
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:16pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 19:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 927
Calls: 639 (69%)
Puts: 288 (31%)
Prior (08/10) 3,902
Calls: 2,812 (72%)
Puts: 1,090 (28%)
Current vs Prior -76.24%
Calls: -77.28% (Calls)
Puts: -73.58% (Puts)
Prior 7-Day Total 8,496
Calls: 5,621 (66%)
Puts: 2,875 (34%)
Prior 7-Day Average 1,213
Calls: 803 (66%)
Puts: 410 (34%)
Current vs Prior 7-Day Avg -23.62%
Calls: -20.42%
Puts: -29.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $533.2K
Calls: $438.1K (82%)
Puts: $95.1K (18%)
Prior (08/10) $2.42M
Calls: $2.21M (92%)
Puts: $203.3K (8%)
Current vs Prior -77.93%
Calls: -80.20%
Puts: -53.21%
Prior 7-Day Total $4.04M
Calls: $3.46M (86%)
Puts: $578.0K (14%)
Prior 7-Day Average $576.5K
Calls: $493.9K (86%)
Puts: $82.6K (14%)
Current vs Prior 7-Day Avg -7.50%
Calls: -11.29%
Puts: +15.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.45
Prior (08/10) 0.39
Current vs Prior +16.27%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -42.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 8,473
Calls: 6,558 (77%)
Puts: 1,915 (23%)
Prior (08/10) 7,165
Calls: 5,481 (76%)
Puts: 1,684 (24%)
Current vs Prior +18.26%
Prior 7-Day Total 41,140
Calls: 32,552 (79%)
Puts: 8,588 (21%)
Prior 7-Day Average 5,877
Calls: 4,650 (79%)
Puts: 1,226 (21%)
Current vs Prior 7-Day Avg +44.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.08% | 20.78%11.08% | 20.78%
Prior 14.39% | 21.51%14.39% | 21.51%
Current vs Prior -23.01% | -3.42%-23.01% | -3.42%
Prior 7-Day Avg 17.42% | 24.51%17.42% | 24.51%
Current vs 7-Day Avg -36.40% | -15.25%-36.40% | -15.25%
Prior 7-Day Eod 14.39% | 21.51%14.39% | 21.51%
Current vs 7-Day Eod -23.01% | -3.42%-23.01% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.96% | 23.26%
Calls: 26.65% | 24.31%
Puts: 27.27% | 22.22%
Current vs 7-Day Avg -6.73% | +23.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($438.1K) vs puts ($95.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (639 calls vs 288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1814.0015.70$14.8511.4%110.9027
$45.00Aug 2111.8015.10$13.4524.5%110.90197
$50.00Aug 217.5010.00$8.7528.6%340.841.2K
$50.00Sep 1810.1012.60$11.3522.0%220.7950
$55.00Aug 213.707.20$5.4564.2%60.73304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.804.70$3.7550.7%100.5394

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 744, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.953.50$2.7356.8%2360.48181
$60.00Sep 185.006.20$5.6021.4%380.5339
$65.00Sep 183.204.30$3.7529.3%380.4084
$50.00Aug 217.5010.00$8.7528.6%340.841.2K
$65.00Aug 210.101.65$0.88176.1%320.23623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.204.40$3.8031.6%2140.353
$50.00Aug 210.251.95$1.10154.5%210.17208
$45.00Sep 180.600.95$0.7745.5%150.1178
$55.00Aug 210.901.90$1.4071.4%130.28168
$60.00Aug 212.804.70$3.7550.7%100.5394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.9%, max 56.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18115.1%73.5%56.5%561.3K
$55.00Aug 21Sep 1878.9%75.4%4.7%13336
$60.00Aug 21Sep 1882.9%81.1%2.3%274220
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18115.1%73.5%56.5%24264
$55.00Aug 21Sep 1878.9%75.4%4.7%227171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.80$2.20$2.8079%0.79$52.80
$50.00$55.00Aug 21$3.30$1.70$3.3084%0.52$53.30
$70.00$75.00Sep 18$0.69$4.31$0.6929%6.25$70.69
$60.00$65.00Sep 18$1.85$3.15$1.8552%1.70$61.85
$55.00$60.00Aug 21$2.72$2.28$2.7273%0.84$57.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3028%15.67$54.70
$50.00$45.00Aug 21$0.27$4.73$0.2717%17.52$49.73
$60.00$55.00Aug 21$2.35$2.65$2.3553%1.13$57.65
$50.00$45.00Sep 18$1.11$3.89$1.1121%3.50$48.89
$55.00$50.00Sep 18$1.92$3.08$1.9235%1.60$53.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.62, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$1.85$1.85$3.1552%0.59$61.85
$65.00$70.00Sep 18$1.33$1.33$3.6760%0.36$66.33
$60.00$65.00Sep 18$1.85$1.85$3.1548%0.59$61.85
$70.00$75.00Sep 18$0.69$0.69$4.3171%0.16$70.69
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.92$1.92$3.0865%0.62$53.08
$50.00$45.00Sep 18$1.11$1.11$3.8979%0.29$48.89
$50.00$45.00Aug 21$0.27$0.27$4.7383%0.06$49.73
$55.00$50.00Aug 21$0.30$0.30$4.7072%0.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.87, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$2.8782.9%81.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.08% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.73$3.75$6.48$53.52$66.4811.08%
$55.00Aug 21$5.45$1.40$6.85$48.15$61.8511.71%
$55.00Sep 18$8.55$3.80$12.35$42.65$67.3521.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.92% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.88$0.83$1.71$43.29$66.71
$65.00$50.00Aug 21$0.88$1.10$1.98$48.02$66.98
$65.00$55.00Aug 21$0.88$1.40$2.28$52.72$67.28
$75.00$45.00Sep 18$1.73$0.77$2.50$42.50$77.50
$75.00$50.00Sep 18$1.73$1.88$3.61$46.39$78.61
$70.00$45.00Sep 18$2.42$0.77$3.19$41.81$73.19
$70.00$50.00Sep 18$2.42$1.88$4.30$45.70$74.30
$60.00$55.00Aug 21$2.73$1.40$4.13$50.87$64.13
$60.00$50.00Aug 21$2.73$1.10$3.83$46.17$63.83
$60.00$45.00Aug 21$2.73$0.83$3.56$41.44$63.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.09, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Sep 18$2.61$2.3936%1.09$52.39$72.61
45/5070/75Sep 18$1.80$3.2050%0.56$48.20$71.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.75, cheapest $0.52)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$0.87$4.1350%4.75
$50.00$55.00$60.00Aug 21$0.58$4.4236%7.62
$60.00$65.00$70.00Sep 18$0.52$4.4823%8.62
$45.00$50.00$55.00Sep 18$0.70$4.3024%6.14
$65.00$70.00$75.00Sep 18$0.64$4.3618%6.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.81$4.1924%5.17
$50.00$55.00$60.00Aug 21$2.05$2.9536%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.01$4.99
$50.00$55.001:2Aug 21-$2.15$2.85
$65.00$70.001:2Sep 18-$1.09$3.91
$45.00$50.001:2Aug 21-$4.05$0.95
$60.00$65.001:2Sep 18-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.80$4.20
$50.00$45.001:2Aug 21-$0.56$4.44
$55.00$50.001:2Sep 18$0.04$4.96
$60.00$55.001:2Aug 21$0.95$4.05
$50.00$45.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.55%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$5.000.532.6%8.55%11.15%3839
$65.00Sep 18$3.200.4011.2%5.47%16.62%3884
$75.00Sep 18$1.100.2228.2%1.88%30.13%22--
$70.00Sep 18$1.050.2919.7%1.80%21.49%10--
$60.00Aug 21$1.950.482.6%3.33%5.93%236181
$65.00Aug 21$0.100.2311.2%0.17%11.32%32623

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 457 vol/day, 86 traded recently)

TXG averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $21.15 on 08/07 (now $30.10/$31.70) — try a limit near $30.10. Also watch the $22.50 08-21 call last traded $24.90 on 07/31 (now $34.70/$38.00) — try a limit near $34.70; the $60.00 02-19 call last traded $8.10 on 07/31 (now $13.30/$14.60) — try a limit near $13.30. Most tradeable put: the $35.00 02-19 put last traded $5.41 on 08/05 (now $2.45/$3.50) — try a limit near $2.98.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.95$3.50$2.73$0.70 08/07$0.48–$3.53$1.95181
$60.00Sep 18$5.00$6.20$5.60$1.50 08/07$1.67–$6.00$5.0039
$60.00Nov 20$9.10$11.50$10.30$5.00 08/07$4.07–$10.30$9.1022
$60.00Feb 19$13.30$14.60$13.95$8.10 07/31$6.95–$14.40$13.305
$55.00Aug 21$3.70$7.20$5.45$1.20 08/07$1.13–$6.05$3.70304
$55.00Sep 18$7.30$9.80$8.55$5.60 08/07$2.63–$8.55$7.3032
$55.00Nov 20$10.50$13.50$12.00$8.00 08/07$5.20–$12.40$10.5011
$55.00Feb 19$14.70$17.60$16.15$11.50 08/07$8.25–$16.55$14.7014
$65.00Aug 21$0.10$1.65$0.88$0.21 08/07$0.23–$1.78$0.21623
$65.00Sep 18$3.20$4.30$3.75$1.60 08/07$0.90–$4.55$3.2084
$65.00Nov 20$6.90$9.60$8.25$3.32 08/07$3.33–$8.35$6.9010
$65.00Feb 19$10.90$13.60$12.25$8.80 08/07$5.50–$12.90$10.90115
$50.00Aug 21$7.50$10.00$8.75$4.70 08/07$2.63–$9.40$7.501.2K
$50.00Sep 18$10.10$12.60$11.35$5.20 08/07$3.60–$11.35$10.1050
$50.00Nov 20$13.00$16.80$14.90$9.55 08/07$6.70–$15.35$13.00--
$50.00Feb 19$16.80$19.60$18.20$13.40 08/07$9.80–$18.80$16.80--
$45.00Aug 21$11.80$15.10$13.45$7.80 08/07$3.28–$13.75$11.80197
$45.00Sep 18$14.00$15.70$14.85$8.00 08/07$5.55–$14.85$14.0027
$45.00Nov 20$16.20$19.70$17.95$11.41 08/07$8.80–$18.45$16.20--
$45.00Feb 19$19.10$22.70$20.90$13.70 08/07$11.50–$21.15$19.10--
$40.00Aug 21$17.50$20.60$19.05$7.42 08/07$6.55–$19.05$17.50458
$40.00Sep 18$18.40$20.80$19.60$11.40 08/07$7.95–$19.60$18.40--
$40.00Nov 20$19.00$22.80$20.90$12.80 08/03$10.70–$21.40$19.00--
$40.00Feb 19$22.30$25.30$23.80$14.95 08/04$13.30–$23.85$22.30--
$35.00Aug 21$22.40$25.50$23.95$15.08 08/07$9.45–$23.95$22.40888
$35.00Sep 18$21.60$25.70$23.65$16.90 08/07$10.60–$24.10$21.60--
$35.00Nov 20$23.60$26.70$25.15$17.45 08/07$13.45–$25.25$23.60--
$35.00Feb 19$25.50$28.60$27.05$19.30 08/05$15.15–$27.05$25.5010
$30.00Aug 21$27.10$30.50$28.80$17.03 08/04$13.55–$28.90$27.102.1K
$30.00Sep 18$26.50$30.60$28.55$21.60 08/07$14.35–$28.55$26.50--
$30.00Nov 20$27.80$31.10$29.45$18.00 08/07$16.20–$29.60$27.80--
$30.00Feb 19$30.10$31.70$30.90$21.15 08/07$18.20–$30.90$30.1019
$25.00Aug 21$32.20$35.50$33.85$23.00 08/07$17.95–$33.85$32.20--
$25.00Sep 18$32.30$35.60$33.95$21.60 07/27$18.95–$33.95$32.30--
$25.00Nov 20$31.80$35.80$33.80$24.90 08/07$19.45–$34.10$31.80--
$25.00Feb 19$33.50$36.50$35.00$22.70 08/06$21.10–$35.00$33.50--
$22.50Aug 21$34.70$38.00$36.35$24.90 07/31$21.00–$36.35$34.70154
$22.50Nov 20$34.20$38.30$36.25$23.86 08/07$22.10–$36.55$34.20--
$22.50Feb 19$34.80$38.80$36.80$26.69 07/31$22.80–$36.90$34.80--
$20.00Aug 21$37.00$40.50$38.75$29.87 08/07$23.55–$38.85$37.00--
$20.00Nov 20$36.60$40.70$38.65$27.00 07/28$24.05–$38.70$36.60--
$20.00Feb 19$37.00$41.00$39.00$28.88 07/31$24.80–$39.05$37.00--
$17.50Aug 21$39.60$43.00$41.30$29.50 08/04$26.10–$41.30$39.60--
$17.50Nov 20$39.10$43.10$41.10$21.50 07/01$26.60–$41.10$39.10--
$17.50Feb 19$39.10$43.30$41.20$29.15 08/06$27.00–$41.30$39.10--
$15.00Nov 20$41.50$45.60$43.55$30.75 07/15$29.00–$43.55$41.50--
$7.50Nov 20$49.00$53.00$51.00$39.50 08/04$36.20–$51.10$49.00--
$2.50Aug 21$54.50$58.00$56.25$44.94 07/31$40.90–$56.35$54.50--
$2.50Nov 20$54.00$58.00$56.00$44.26 08/04$41.00–$56.10$54.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$9.50$12.30$10.90$19.10 07/15$10.90–$20.40$10.90--
$60.00Aug 21$2.80$4.70$3.75--$3.75–$3.75—$2.8094
$55.00Feb 19$10.30$13.20$11.75$17.00 07/29$11.75–$19.05$11.75--
$55.00Aug 21$0.90$1.90$1.40--$1.40–$1.40—$0.90168
$55.00Sep 18$3.20$4.40$3.80--$3.80–$3.80—$3.203
$65.00Feb 19$16.30$18.10$17.20$25.00 08/06$17.20–$26.60$17.20--
$50.00Aug 21$0.25$1.95$1.10$2.60 08/07$0.78–$9.45$1.10208
$50.00Sep 18$1.40$2.35$1.88$5.80 08/07$1.88–$10.70$1.8856
$50.00Feb 19$7.60$9.90$8.75$20.66 06/24$8.75–$15.50$8.75--
$50.00Nov 20$5.00$5.90$5.45--$5.45–$5.45—$5.002
$45.00Aug 21$0.05$1.60$0.83$0.90 08/07$0.13–$6.30$0.83494
$45.00Sep 18$0.60$0.95$0.77$2.40 08/07$0.77–$7.30$0.7778
$40.00Aug 21$0.00$0.15$0.08$0.28 08/07$0.08–$3.40$0.08788
$40.00Sep 18$0.00$0.75$0.38$1.25 08/07$0.38–$4.65$0.38--
$40.00Nov 20$1.55$2.50$2.03$4.85 08/07$2.03–$7.15$2.03--
$40.00Feb 19$3.40$5.90$4.65$7.40 08/05$4.65–$9.50$4.65--
$35.00Aug 21$0.00$1.00$0.50$0.15 08/07$0.13–$1.90$0.15--
$35.00Sep 18$0.00$1.65$0.83$1.20 07/29$0.63–$2.40$0.83--
$35.00Nov 20$0.05$3.20$1.63$2.75 08/07$1.27–$4.70$1.63--
$35.00Feb 19$2.45$3.50$2.98$5.41 08/05$2.98–$6.60$2.9824
$30.00Aug 21$0.00$1.80$0.90$0.09 08/07$0.08–$0.93$0.09--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.55–$1.75$0.85--
$30.00Nov 20$0.00$2.80$1.40$1.34 08/07$0.90–$3.20$1.34--
$30.00Feb 19$1.20$2.05$1.63$2.93 08/03$1.63–$4.33$1.63--
$25.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.08–$1.15$0.03--
$25.00Nov 20$0.00$1.75$0.88$1.12 07/28$0.53–$1.83$0.88--
$25.00Feb 19$0.00$2.90$1.45$1.93 07/28$1.45–$2.65$1.45--
$22.50Aug 21$0.00$2.15$1.08$0.35 07/28$0.45–$1.15$0.35--
$22.50Nov 20$0.00$2.40$1.20$0.47 08/05$0.50–$1.58$0.47--
$22.50Feb 19$0.00$2.65$1.33$2.85 06/29$1.28–$2.25$1.33--
$20.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.13$0.07--
$20.00Nov 20$0.00$0.20$0.10$0.59 08/07$0.10–$1.48$0.10--
$17.50Aug 21$0.00$2.15$1.08$0.04 08/06$0.03–$1.10$0.04--
$17.50Nov 20$0.00$1.20$0.60$1.55 06/15$0.60–$1.38$0.60--
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$0.65$0.33$0.46 08/07$0.28–$1.30$0.33--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.75$0.38$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 288
Put/Call Ratio 0.45
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 2,812
Total Puts 1,090
Put/Call Ratio 0.39
Net Difference 1,722

Prior 7-Day Put/Call Summary

Total Calls 5,621
Total Puts 2,875
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All