Tour v505
TXG
10X GENOMICS INC A
$57.75 -1.25%
$57.69 (-0.10%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 181
Calls: 137 (76%)
Puts: 44 (24%)
Prior (08/11) 927
Calls: 639 (69%)
Puts: 288 (31%)
Current vs Prior -80.47%
Calls: -78.56% (Calls)
Puts: -84.72% (Puts)
Prior 7-Day Total 9,298
Calls: 6,165 (66%)
Puts: 3,133 (34%)
Prior 7-Day Average 1,328
Calls: 880 (66%)
Puts: 447 (34%)
Current vs Prior 7-Day Avg -86.37%
Calls: -84.44%
Puts: -90.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $143.0K
Calls: $131.8K (92%)
Puts: $11.3K (8%)
Prior (08/11) $533.2K
Calls: $438.1K (82%)
Puts: $95.1K (18%)
Current vs Prior -73.18%
Calls: -69.93%
Puts: -88.17%
Prior 7-Day Total $4.44M
Calls: $3.78M (85%)
Puts: $661.5K (15%)
Prior 7-Day Average $634.4K
Calls: $539.9K (85%)
Puts: $94.5K (15%)
Current vs Prior 7-Day Avg -77.45%
Calls: -75.59%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.32
Prior (08/11) 0.45
Current vs Prior -28.74%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -59.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,545
Calls: 7,000 (93%)
Puts: 545 (7%)
Prior (08/11) 8,473
Calls: 6,558 (77%)
Puts: 1,915 (23%)
Current vs Prior -10.95%
Prior 7-Day Total 47,823
Calls: 37,623 (79%)
Puts: 10,200 (21%)
Prior 7-Day Average 6,831
Calls: 5,374 (79%)
Puts: 1,457 (21%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.13% | 21.21%11.13% | 21.21%
Prior 11.08% | 20.78%11.08% | 20.78%
Current vs Prior +0.48% | +2.10%+0.48% | +2.10%
Prior 7-Day Avg 16.44% | 23.70%16.44% | 23.70%
Current vs 7-Day Avg -32.26% | -10.51%-32.26% | -10.51%
Prior 7-Day Eod 11.08% | 20.78%11.08% | 20.78%
Current vs 7-Day Eod +0.48% | +2.10%+0.48% | +2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 25.65%
Calls: 26.46% | 26.46%
Puts: 27.13% | 24.85%
Current vs 7-Day Avg -6.14% | +11.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($131.8K) vs puts ($11.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (137 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.5014.80$13.1525.1%10.92--
$45.00Sep 1812.6015.50$14.0520.6%30.8728
$50.00Aug 216.909.90$8.4035.7%90.831.2K
$55.00Aug 213.306.30$4.8062.5%40.66--
$60.00Sep 183.806.70$5.2555.2%20.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 107, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.502.75$2.1358.7%520.41337
$50.00Aug 216.909.90$8.4035.7%90.831.2K
$55.00Aug 213.306.30$4.8062.5%40.66--
$65.00Aug 210.101.50$0.80175.0%30.20629
$45.00Sep 1812.6015.50$14.0520.6%30.8728
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.202.90$2.0582.9%150.34180
$50.00Sep 181.253.60$2.4297.1%70.2459
$45.00Sep 180.651.60$1.1384.1%40.1387
$55.00Sep 183.005.80$4.4063.6%10.37215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1883.6%80.1%4.4%6709
$60.00Aug 21Sep 1884.9%82.9%2.4%54337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1892.5%80.9%14.3%16395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.70, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Sep 18$8.80$6.20$8.8087%0.70$53.80
$60.00$65.00Sep 18$1.90$3.10$1.9050%1.63$61.90
$65.00$70.00Sep 18$1.32$3.68$1.3238%2.79$66.32
$55.00$60.00Aug 21$2.67$2.33$2.6766%0.87$57.67
$60.00$65.00Aug 21$1.33$3.67$1.3341%2.76$61.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.29$3.71$1.2924%2.88$48.71
$55.00$50.00Sep 18$1.98$3.02$1.9837%1.53$53.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.66, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$1.33$1.33$3.6759%0.36$61.33
$65.00$70.00Sep 18$1.32$1.32$3.6862%0.36$66.32
$60.00$65.00Sep 18$1.90$1.90$3.1050%0.61$61.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.98$1.98$3.0263%0.66$53.02
$50.00$45.00Sep 18$1.29$1.29$3.7176%0.35$48.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.1284.9%82.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.3592.5%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.86% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.80$2.05$6.85$48.15$61.8511.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.94% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.80$2.05$2.85$52.15$67.85
$70.00$45.00Sep 18$2.03$1.13$3.16$41.84$73.16
$60.00$55.00Aug 21$2.13$2.05$4.18$50.82$64.18
$70.00$50.00Sep 18$2.03$2.42$4.45$45.55$74.45
$65.00$45.00Sep 18$3.35$1.13$4.48$40.52$69.48
$65.00$50.00Sep 18$3.35$2.42$5.77$44.23$70.77
$70.00$55.00Sep 18$2.03$4.40$6.43$48.57$76.43
$65.00$55.00Sep 18$3.35$4.40$7.75$47.25$72.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.38, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.93$4.0741%4.38
$55.00$60.00$65.00Aug 21$1.34$3.6646%2.73
$60.00$65.00$70.00Sep 18$0.58$4.4224%7.62
$45.00$50.00$55.00Aug 21$1.15$3.8526%3.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.69$4.3124%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.20$3.80
$45.00$50.001:2Aug 21-$3.65$1.35
$65.00$70.001:2Sep 18-$0.71$4.29
$60.00$65.001:2Sep 18-$1.45$3.55
$45.00$60.001:2Sep 18$3.55$11.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.44$4.56
$50.00$45.001:2Sep 18$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.58%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$3.800.503.9%6.58%10.48%2--
$65.00Sep 18$1.500.3812.6%2.60%15.15%380
$70.00Sep 18$1.050.2621.2%1.82%23.03%3--
$60.00Aug 21$1.500.413.9%2.60%6.49%52337
$65.00Aug 21$0.100.2012.6%0.17%12.73%3629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 457 vol/day, 86 traded recently)

TXG averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $18.00 on 08/07 (now $27.30/$29.60) — try a limit near $27.30. Also watch the $20.00 02-19 call last traded $28.88 on 07/31 (now $36.60/$40.30) — try a limit near $36.60; the $35.00 08-21 call last traded $15.08 on 08/07 (now $21.60/$24.80) — try a limit near $21.60. Most tradeable put: the $45.00 09-18 put last traded $2.40 on 08/07 (now $0.65/$1.60) — try a limit near $1.13.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$2.75$2.13$0.70 08/07$0.48–$3.53$1.50337
$60.00Sep 18$3.80$6.70$5.25$1.50 08/07$1.67–$6.00$3.80--
$60.00Nov 20$7.90$10.60$9.25$5.00 08/07$4.07–$10.30$7.9034
$60.00Feb 19$11.90$14.90$13.40$8.10 07/31$6.95–$14.40$11.90--
$55.00Aug 21$3.30$6.30$4.80$1.20 08/07$1.13–$6.05$3.30--
$55.00Sep 18$6.20$8.80$7.50$5.60 08/07$2.63–$8.55$6.20--
$55.00Nov 20$9.60$13.00$11.30$8.00 08/07$5.20–$12.40$9.6021
$55.00Feb 19$13.70$17.50$15.60$11.50 08/07$8.25–$16.55$13.7013
$65.00Aug 21$0.10$1.50$0.80$0.21 08/07$0.23–$1.78$0.21629
$65.00Sep 18$1.50$5.20$3.35$1.60 08/07$0.90–$4.55$1.6080
$65.00Nov 20$6.00$9.00$7.50$3.32 08/07$3.33–$8.35$6.00--
$65.00Feb 19$9.90$13.20$11.55$8.80 08/07$5.50–$12.90$9.90116
$50.00Aug 21$6.90$9.90$8.40$4.70 08/07$2.63–$9.40$6.901.2K
$50.00Sep 18$8.90$12.30$10.60$5.20 08/07$3.60–$11.35$8.90--
$50.00Nov 20$12.90$15.30$14.10$9.55 08/07$6.70–$15.35$12.9067
$50.00Feb 19$15.90$19.50$17.70$13.40 08/07$9.80–$18.80$15.90152
$45.00Aug 21$11.50$14.80$13.15$7.80 08/07$3.28–$13.75$11.50--
$45.00Sep 18$12.60$15.50$14.05$8.00 08/07$5.55–$14.85$12.6028
$45.00Nov 20$15.60$18.00$16.80$11.41 08/07$8.80–$18.45$15.60300
$45.00Feb 19$18.30$22.30$20.30$13.70 08/07$11.50–$21.15$18.30--
$40.00Aug 21$15.80$19.40$17.60$7.42 08/07$6.55–$19.05$15.80457
$40.00Sep 18$16.80$20.30$18.55$11.40 08/07$7.95–$19.60$16.80--
$40.00Nov 20$18.70$22.30$20.50$12.80 08/03$10.70–$21.40$18.70--
$40.00Feb 19$21.10$25.10$23.10$14.95 08/04$13.30–$23.85$21.1022
$35.00Aug 21$21.60$24.80$23.20$15.08 08/07$9.45–$23.95$21.60885
$35.00Sep 18$21.00$25.00$23.00$16.90 08/07$10.60–$24.10$21.00--
$35.00Nov 20$22.90$26.20$24.55$17.45 08/07$13.45–$25.25$22.90--
$35.00Feb 19$25.00$28.40$26.70$19.30 08/05$15.15–$27.05$25.00--
$30.00Aug 21$25.90$29.80$27.85$17.03 08/04$13.55–$28.90$25.902.1K
$30.00Sep 18$25.80$29.80$27.80$21.60 08/07$14.35–$28.55$25.80--
$30.00Nov 20$27.30$29.60$28.45$18.00 08/07$16.20–$29.60$27.30561
$30.00Feb 19$28.10$32.10$30.10$21.15 08/07$18.20–$30.90$28.10--
$25.00Aug 21$31.40$34.60$33.00$23.00 08/07$17.95–$33.85$31.40--
$25.00Sep 18$30.90$34.70$32.80$21.60 07/27$18.95–$33.95$30.90--
$25.00Nov 20$31.40$35.30$33.35$24.90 08/07$19.45–$34.10$31.40--
$25.00Feb 19$32.20$36.00$34.10$22.70 08/06$21.10–$35.00$32.20--
$22.50Aug 21$33.90$36.90$35.40$24.90 07/31$21.00–$36.35$33.90--
$22.50Nov 20$33.60$37.70$35.65$23.86 08/07$22.10–$36.55$33.60--
$22.50Feb 19$34.70$38.30$36.50$26.69 07/31$22.80–$36.90$34.70--
$20.00Aug 21$35.70$39.80$37.75$29.87 08/07$23.55–$38.85$35.70--
$20.00Nov 20$36.00$40.00$38.00$27.00 07/28$24.05–$38.70$36.00--
$20.00Feb 19$36.60$40.30$38.45$28.88 07/31$24.80–$39.05$36.603
$17.50Aug 21$38.20$42.10$40.15$29.50 08/04$26.10–$41.30$38.20--
$17.50Nov 20$38.40$42.50$40.45$21.50 07/01$26.60–$41.10$38.40--
$17.50Feb 19$38.90$42.90$40.90$29.15 08/06$27.00–$41.30$38.90--
$15.00Nov 20$40.90$44.80$42.85$30.75 07/15$29.00–$43.55$40.90--
$7.50Nov 20$48.20$52.30$50.25$39.50 08/04$36.20–$51.10$48.20--
$2.50Aug 21$53.20$57.20$55.20$44.94 07/31$40.90–$56.35$53.20--
$2.50Nov 20$53.30$57.30$55.30$44.26 08/04$41.00–$56.10$53.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$9.60$12.40$11.00$19.10 07/15$10.90–$20.40$11.00--
$55.00Feb 19$10.30$13.20$11.75$17.00 07/29$11.75–$19.05$11.75--
$55.00Aug 21$1.20$2.90$2.05--$1.40–$2.05$1.20180
$55.00Sep 18$3.00$5.80$4.40--$3.80–$4.40$3.00215
$65.00Feb 19$16.40$19.10$17.75$25.00 08/06$17.20–$26.60$17.75--
$50.00Aug 21$0.00$2.00$1.00$2.60 08/07$0.78–$9.45$1.00--
$50.00Sep 18$1.25$3.60$2.42$5.80 08/07$1.88–$10.70$2.4259
$50.00Feb 19$7.60$10.60$9.10$20.66 06/24$8.75–$15.50$9.10--
$45.00Aug 21$0.00$0.95$0.48$0.90 08/07$0.13–$6.30$0.48--
$45.00Sep 18$0.65$1.60$1.13$2.40 08/07$0.77–$7.30$1.1387
$40.00Aug 21$0.00$0.55$0.28$0.28 08/07$0.08–$3.40$0.28--
$40.00Sep 18$0.20$1.00$0.60$1.25 08/07$0.38–$4.65$0.604
$40.00Nov 20$1.65$2.50$2.08$4.85 08/07$2.03–$7.15$2.08--
$40.00Feb 19$3.00$5.90$4.45$7.40 08/05$4.45–$9.50$4.45--
$35.00Aug 21$0.00$0.90$0.45$0.15 08/07$0.13–$1.90$0.15--
$35.00Sep 18$0.00$1.80$0.90$1.20 07/29$0.63–$2.40$0.90--
$35.00Nov 20$0.45$3.20$1.83$2.75 08/07$1.27–$4.70$1.83--
$35.00Feb 19$1.15$4.30$2.72$5.41 08/05$2.72–$6.60$2.72--
$30.00Aug 21$0.00$2.15$1.08$0.09 08/07$0.08–$1.08$0.09--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.55–$1.75$0.85--
$30.00Nov 20$0.00$2.60$1.30$1.34 08/07$0.90–$3.20$1.30--
$30.00Feb 19$0.60$3.10$1.85$2.93 08/03$1.63–$4.33$1.85--
$25.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.08–$1.15$0.03--
$25.00Nov 20$0.00$1.90$0.95$1.12 07/28$0.53–$1.83$0.95--
$25.00Feb 19$0.00$2.95$1.48$1.93 07/28$1.45–$2.65$1.48--
$22.50Aug 21$0.00$2.15$1.08$0.35 07/28$0.45–$1.15$0.35--
$22.50Nov 20$0.00$2.25$1.13$0.47 08/05$0.50–$1.45$0.47--
$22.50Feb 19$0.00$2.70$1.35$2.85 06/29$1.28–$2.25$1.35--
$20.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.13$0.07--
$20.00Nov 20$0.00$1.25$0.63$0.59 08/07$0.10–$1.48$0.59--
$17.50Aug 21$0.00$2.15$1.08$0.04 08/06$0.03–$1.10$0.04--
$17.50Nov 20$0.00$1.25$0.63$1.55 06/15$0.60–$1.38$0.63--
$15.00Aug 21$0.00$0.55$0.28$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$0.90$0.45$0.46 08/07$0.28–$1.30$0.45--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 44
Put/Call Ratio 0.32
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 288
Put/Call Ratio 0.45
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 6,165
Total Puts 3,133
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All