Tour v509
TXG
10X GENOMICS INC A
$58.15 +0.69%
$58.10 (-0.09%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 355
Calls: 117 (33%)
Puts: 238 (67%)
Prior (08/12) 181
Calls: 137 (76%)
Puts: 44 (24%)
Current vs Prior +96.13%
Calls: -14.60% (Calls)
Puts: +440.91% (Puts)
Prior 7-Day Total 9,187
Calls: 6,163 (67%)
Puts: 3,024 (33%)
Prior 7-Day Average 1,312
Calls: 880 (67%)
Puts: 432 (33%)
Current vs Prior 7-Day Avg -72.95%
Calls: -86.71%
Puts: -44.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $228.9K
Calls: $144.1K (63%)
Puts: $84.8K (37%)
Prior (08/12) $143.0K
Calls: $131.8K (92%)
Puts: $11.3K (8%)
Current vs Prior +60.02%
Calls: +9.33%
Puts: +653.63%
Prior 7-Day Total $4.41M
Calls: $3.77M (85%)
Puts: $641.2K (15%)
Prior 7-Day Average $630.6K
Calls: $539.0K (85%)
Puts: $91.6K (15%)
Current vs Prior 7-Day Avg -63.71%
Calls: -73.27%
Puts: -7.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.03
Prior (08/12) 0.32
Current vs Prior +533.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +194.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 7,701
Calls: 6,210 (81%)
Puts: 1,491 (19%)
Prior (08/12) 7,545
Calls: 7,000 (93%)
Puts: 545 (7%)
Current vs Prior +2.07%
Prior 7-Day Total 49,258
Calls: 39,291 (80%)
Puts: 9,967 (20%)
Prior 7-Day Average 7,036
Calls: 5,613 (80%)
Puts: 1,423 (20%)
Current vs Prior 7-Day Avg +9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.49% | 20.03%10.49% | 20.03%
Prior 11.13% | 21.21%11.13% | 21.21%
Current vs Prior -5.78% | -5.55%-5.78% | -5.55%
Prior 7-Day Avg 15.22% | 23.03%15.22% | 23.03%
Current vs 7-Day Avg -31.08% | -13.00%-31.08% | -13.00%
Prior 7-Day Eod 11.13% | 21.21%11.13% | 21.21%
Current vs 7-Day Eod -5.78% | -5.55%-5.78% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.62% | 28.04%
Calls: 26.26% | 28.62%
Puts: 26.99% | 27.48%
Current vs 7-Day Avg -5.54% | +2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($144.1K). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.2014.80$13.0027.7%100.92190
$50.00Aug 217.5010.00$8.7528.6%100.901.2K
$45.00Sep 1812.1016.00$14.0527.8%150.8531
$50.00Sep 188.9012.20$10.5531.3%210.7868
$55.00Aug 213.205.50$4.3552.9%20.69299
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 303, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.9012.20$10.5531.3%210.7868
$45.00Sep 1812.1016.00$14.0527.8%150.8531
$45.00Aug 2111.2014.80$13.0027.7%100.92190
$50.00Aug 217.5010.00$8.7528.6%100.901.2K
$65.00Aug 210.351.25$0.80112.5%50.20628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.505.30$3.9071.8%2050.37215
$55.00Aug 210.802.05$1.4288.0%140.32182
$50.00Aug 210.150.90$0.53141.5%50.13228
$50.00Sep 181.302.50$1.9063.2%40.2365
$45.00Sep 180.702.00$1.3596.3%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.6%, max 6.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1884.4%79.6%6.1%8353
$55.00Aug 21Sep 1876.6%72.7%5.4%3299
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1876.6%72.7%5.4%219397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 3.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.25$2.75$2.2563%1.22$57.25
$55.00$60.00Aug 21$2.45$2.55$2.4570%1.04$57.45
$60.00$65.00Aug 21$1.10$3.90$1.1040%3.55$61.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.55$4.45$0.5522%8.09$49.45
$55.00$50.00Aug 21$0.89$4.11$0.8932%4.62$54.11
$55.00$50.00Sep 18$2.00$3.00$2.0037%1.50$53.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$1.10$1.10$3.9060%0.28$61.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.00$2.00$3.0063%0.67$53.00
$55.00$50.00Aug 21$0.89$0.89$4.1168%0.22$54.11
$50.00$45.00Sep 18$0.55$0.55$4.4578%0.12$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.66, cheapest $2.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$2.8584.4%79.6%
$55.00Aug 21Sep 18$2.6576.6%72.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.4876.6%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.92% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.35$1.42$5.77$49.23$60.779.92%
$55.00Sep 18$7.00$3.90$10.90$44.10$65.9018.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.29% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.80$0.53$1.33$48.67$66.33
$65.00$55.00Aug 21$0.80$1.42$2.22$52.78$67.22
$60.00$50.00Aug 21$1.90$0.53$2.43$47.57$62.43
$60.00$55.00Aug 21$1.90$1.42$3.32$51.68$63.32
$60.00$50.00Sep 18$4.75$1.90$6.65$43.35$66.65
$60.00$45.00Sep 18$4.75$1.35$6.10$38.90$66.10
$60.00$55.00Sep 18$4.75$3.90$8.65$46.35$68.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.70, cheapest $1.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$1.35$3.6550%2.70
$50.00$55.00$60.00Aug 21$1.95$3.0550%1.56
$50.00$55.00$60.00Sep 18$1.30$3.7029%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.45$3.5522%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.50$2.50
$50.00$55.001:2Sep 18-$3.45$1.55
$45.00$50.001:2Aug 21-$4.50$0.50
$50.00$55.001:2Aug 21$0.05$4.95
$55.00$60.001:2Aug 21$0.55$4.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.80$4.20
$55.00$50.001:2Sep 18$0.10$4.90
$55.00$50.001:2Aug 21$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.02%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$3.500.483.2%6.02%9.20%438
$60.00Aug 21$1.050.403.2%1.81%4.99%4315
$65.00Aug 21$0.350.2011.8%0.60%12.38%5628

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 457 vol/day, 86 traded recently)

TXG averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $23.00 on 08/07 (now $32.30/$35.00) — try a limit near $32.30. Also watch the $35.00 11-20 call last traded $17.45 on 08/07 (now $23.80/$26.00) — try a limit near $23.80; the $30.00 08-21 call last traded $17.03 on 08/04 (now $27.30/$29.90) — try a limit near $27.30. Most tradeable put: the $60.00 11-20 put last traded $19.10 on 07/15 (now $9.10/$12.10) — try a limit near $10.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$2.75$1.90$0.70 08/07$0.48–$3.53$1.05315
$60.00Sep 18$3.50$6.00$4.75$1.50 08/07$1.67–$6.00$3.5038
$60.00Nov 20$7.70$10.10$8.90$5.00 08/07$4.07–$10.30$7.70--
$60.00Feb 19$12.10$15.30$13.70$8.10 07/31$6.95–$14.40$12.10--
$55.00Aug 21$3.20$5.50$4.35$1.20 08/07$1.13–$6.05$3.20299
$55.00Sep 18$5.40$8.60$7.00$5.60 08/07$2.63–$8.55$5.60--
$55.00Nov 20$10.20$13.00$11.60$8.00 08/07$5.20–$12.40$10.2017
$55.00Feb 19$13.60$17.40$15.50$11.50 08/07$8.25–$16.55$13.60--
$65.00Aug 21$0.35$1.25$0.80$0.21 08/07$0.23–$1.78$0.35628
$65.00Sep 18$1.85$4.30$3.08$1.60 08/07$0.90–$4.55$1.85--
$65.00Nov 20$6.00$9.00$7.50$3.32 08/07$3.33–$8.35$6.00--
$65.00Feb 19$10.30$13.60$11.95$8.80 08/07$5.50–$12.90$10.30--
$50.00Aug 21$7.50$10.00$8.75$4.70 08/07$2.70–$9.40$7.501.2K
$50.00Sep 18$8.90$12.20$10.55$5.20 08/07$3.60–$11.35$8.9068
$50.00Nov 20$12.50$15.50$14.00$9.55 08/07$6.70–$15.35$12.5068
$50.00Feb 19$16.60$19.10$17.85$13.40 08/07$9.80–$18.80$16.60--
$45.00Aug 21$11.20$14.80$13.00$7.80 08/07$3.28–$13.75$11.20190
$45.00Sep 18$12.10$16.00$14.05$8.00 08/07$5.55–$14.85$12.1031
$45.00Nov 20$16.10$18.70$17.40$11.41 08/07$8.80–$18.45$16.10--
$45.00Feb 19$19.20$21.80$20.50$13.70 08/07$11.50–$21.15$19.20--
$40.00Aug 21$16.10$20.00$18.05$7.42 08/07$6.55–$19.05$16.10--
$40.00Sep 18$16.60$20.40$18.50$11.40 08/07$7.95–$19.60$16.60--
$40.00Nov 20$20.30$22.50$21.40$12.80 08/03$10.75–$21.40$20.3095
$40.00Feb 19$21.40$25.10$23.25$14.95 08/04$13.30–$23.85$21.40--
$35.00Aug 21$21.10$25.00$23.05$15.08 08/07$9.45–$23.95$21.10882
$35.00Sep 18$21.90$25.40$23.65$16.90 08/07$10.60–$24.10$21.90--
$35.00Nov 20$23.80$26.00$24.90$17.45 08/07$13.45–$25.25$23.80131
$35.00Feb 19$24.40$28.50$26.45$19.30 08/05$15.15–$27.05$24.40--
$30.00Aug 21$27.30$29.90$28.60$17.03 08/04$13.55–$28.90$27.302.1K
$30.00Sep 18$26.50$30.30$28.40$21.60 08/07$14.35–$28.55$26.50--
$30.00Nov 20$28.20$30.60$29.40$18.00 08/07$16.20–$29.60$28.20--
$30.00Feb 19$28.30$32.30$30.30$21.15 08/07$18.20–$30.90$28.30--
$25.00Aug 21$32.30$35.00$33.65$23.00 08/07$17.95–$33.85$32.30171
$25.00Sep 18$31.20$35.30$33.25$21.60 07/27$18.95–$33.95$31.20--
$25.00Nov 20$31.70$35.60$33.65$24.90 08/07$19.45–$34.10$31.70--
$25.00Feb 19$32.30$36.40$34.35$22.70 08/06$21.10–$35.00$32.30--
$22.50Aug 21$34.80$37.40$36.10$24.90 07/31$21.00–$36.35$34.80--
$22.50Nov 20$33.90$38.00$35.95$23.86 08/07$22.10–$36.55$33.90--
$22.50Feb 19$34.50$38.60$36.55$26.69 07/31$22.80–$36.90$34.50--
$20.00Aug 21$36.70$40.10$38.40$29.87 08/07$23.55–$38.85$36.70--
$20.00Nov 20$36.30$40.40$38.35$27.00 07/28$24.05–$38.70$36.30--
$20.00Feb 19$36.70$40.90$38.80$28.88 07/31$24.80–$39.05$36.70--
$17.50Aug 21$39.20$42.60$40.90$29.50 08/04$26.10–$41.30$39.20--
$17.50Nov 20$38.70$42.80$40.75$21.50 07/01$26.60–$41.10$38.70--
$17.50Feb 19$39.00$43.20$41.10$29.15 08/06$27.00–$41.30$39.00--
$15.00Nov 20$41.30$45.30$43.30$30.75 07/15$29.00–$43.55$41.30--
$7.50Nov 20$48.70$52.70$50.70$39.50 08/04$36.20–$51.10$48.70--
$2.50Aug 21$54.20$57.60$55.90$44.94 07/31$40.90–$56.35$54.20--
$2.50Nov 20$53.50$57.60$55.55$44.26 08/04$41.00–$56.10$53.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$9.10$12.10$10.60$19.10 07/15$10.60–$20.40$10.606
$55.00Feb 19$10.20$12.70$11.45$17.00 07/29$11.45–$19.05$11.45--
$55.00Aug 21$0.80$2.05$1.42--$1.40–$2.05$0.80182
$55.00Sep 18$2.50$5.30$3.90--$3.80–$4.40$2.50215
$65.00Feb 19$15.90$18.70$17.30$25.00 08/06$17.20–$26.60$17.30--
$50.00Aug 21$0.15$0.90$0.53$2.60 08/07$0.53–$9.45$0.53228
$50.00Sep 18$1.30$2.50$1.90$5.80 08/07$1.88–$10.70$1.9065
$50.00Feb 19$7.30$10.00$8.65$20.66 06/24$8.65–$15.50$8.65--
$45.00Aug 21$0.00$1.00$0.50$0.90 08/07$0.13–$6.30$0.50--
$45.00Sep 18$0.70$2.00$1.35$2.40 08/07$0.77–$7.30$1.35--
$40.00Aug 21$0.00$0.25$0.13$0.28 08/07$0.08–$3.40$0.13788
$40.00Sep 18$0.20$0.65$0.43$1.25 08/07$0.38–$4.65$0.437
$40.00Nov 20$1.55$3.80$2.68$4.85 08/07$2.03–$7.15$2.68--
$40.00Feb 19$3.40$4.50$3.95$7.40 08/05$3.95–$9.50$3.95--
$35.00Aug 21$0.00$1.20$0.60$0.15 08/07$0.13–$1.90$0.15--
$35.00Sep 18$0.00$1.15$0.57$1.20 07/29$0.57–$2.40$0.57--
$35.00Nov 20$0.45$2.90$1.68$2.75 08/07$1.27–$4.70$1.68--
$35.00Feb 19$1.10$4.20$2.65$5.41 08/05$2.65–$6.60$2.65--
$30.00Aug 21$0.00$0.95$0.48$0.09 08/07$0.08–$1.08$0.09--
$30.00Sep 18$0.00$1.20$0.60$0.85 07/16$0.55–$1.75$0.60--
$30.00Nov 20$0.25$1.15$0.70$1.34 08/07$0.70–$3.20$0.70--
$30.00Feb 19$0.20$3.50$1.85$2.93 08/03$1.63–$4.33$1.85--
$25.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.08–$0.83$0.03--
$25.00Nov 20$0.00$1.35$0.68$1.12 07/28$0.53–$1.83$0.68--
$25.00Feb 19$0.00$3.00$1.50$1.93 07/28$1.45–$2.23$1.50--
$22.50Aug 21$0.00$0.95$0.48$0.35 07/28$0.45–$1.13$0.35--
$22.50Nov 20$0.00$1.35$0.68$0.47 08/05$0.50–$1.45$0.47--
$22.50Feb 19$0.00$2.20$1.10$2.85 06/29$1.10–$2.25$1.10--
$20.00Aug 21$0.00$0.95$0.48$0.07 08/07$0.03–$1.13$0.07--
$20.00Nov 20$0.00$1.15$0.57$0.59 08/07$0.10–$1.48$0.57--
$17.50Aug 21$0.00$0.95$0.48$0.04 08/06$0.03–$1.10$0.04--
$17.50Nov 20$0.00$1.15$0.57$1.55 06/15$0.57–$1.38$0.57--
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$0.90$0.45$0.46 08/07$0.28–$1.30$0.45--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.20$1.10$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 238
Put/Call Ratio 2.03
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 44
Put/Call Ratio 0.32
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 6,163
Total Puts 3,024
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All