Tour
v509
TXG
10X GENOMICS INC A
$56.09
-3.54%
$56.16 (+0.12%)
as of 08/14 07:09 PM
Option Volume
Detail
Current (08/14)
712
Calls:
411
(58%)
Puts:
301
(42%)
Prior (08/13)
355
Calls:
117
(33%)
Puts:
238
(67%)
Current vs Prior
+100.56%
Calls:
+251.28%
(Calls)
Puts:
+26.47%
(Puts)
Prior 7-Day Total
7,923
Calls:
4,872
(61%)
Puts:
3,051
(39%)
Prior 7-Day Average
1,131
Calls:
696
(61%)
Puts:
435
(39%)
Current vs Prior 7-Day Avg
-37.09%
Calls:
-40.95%
Puts:
-30.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/14)
$226.2K
Calls:
$146.1K
(65%)
Puts:
$80.1K
(35%)
Prior (08/13)
$228.9K
Calls:
$144.1K
(63%)
Puts:
$84.8K
(37%)
Current vs Prior
-1.16%
Calls:
+1.41%
Puts:
-5.52%
Prior 7-Day Total
$4.14M
Calls:
$3.48M
(84%)
Puts:
$659.5K
(16%)
Prior 7-Day Average
$591.9K
Calls:
$497.7K
(84%)
Puts:
$94.2K
(16%)
Current vs Prior 7-Day Avg
-61.78%
Calls:
-70.65%
Puts:
-14.97%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/14)
0.73
Prior (08/13)
2.03
Current vs Prior
-64.00%
Prior 7-Day Average
0.96
Current vs Prior 7-Day Avg
-23.71%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/14)
2,620
Calls:
2,043
(78%)
Puts:
577
(22%)
Prior (08/13)
7,701
Calls:
6,210
(81%)
Puts:
1,491
(19%)
Current vs Prior
-65.98%
Prior 7-Day Total
53,067
Calls:
42,066
(79%)
Puts:
11,001
(21%)
Prior 7-Day Average
7,581
Calls:
6,009
(79%)
Puts:
1,571
(21%)
Current vs Prior 7-Day Avg
-65.44%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
7.76% | 18.72%7.76% | 18.72%
Prior
10.49% | 20.03%10.49% | 20.03%
Current vs Prior
-26.07% | -6.56%-26.07% | -6.56%
Prior 7-Day Avg
14.03% | 22.19%14.03% | 22.19%
Current vs 7-Day Avg
-44.74% | -15.63%-44.74% | -15.63%
Prior 7-Day Eod
10.49% | 20.03%10.49% | 20.03%
Current vs 7-Day Eod
-26.07% | -6.56%-26.07% | -6.56%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
25.15% | 28.62%
Calls:
25.64% | 28.12%
Puts:
24.66% | 29.13%
Prior
25.15% | 28.62%
Calls:
25.64% | 28.12%
Puts:
24.66% | 29.13%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
26.45% | 30.43%
Calls:
26.06% | 30.77%
Puts:
26.85% | 30.11%
Current vs 7-Day Avg
-4.93% | -5.96%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($146.1K). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (2,043 calls vs 577 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
411
Total Puts
301
Put/Call Ratio
0.73
Net Difference
110
Prior's Put/Call Breakdown
Total Calls
117
Total Puts
238
Put/Call Ratio
2.03
Net Difference
-121
Prior 7-Day Put/Call Summary
Total Calls
4,872
Total Puts
3,051
Average Put/Call Ratio
0.96
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||