Tour
v509
TXG
10X GENOMICS INC A
$57.99
+3.39%
$58.74 (+1.29%)
as of 08/17 07:11 PM
Option Volume
Detail
Current (08/17)
237
Calls:
188
(79%)
Puts:
49
(21%)
Prior (08/14)
712
Calls:
411
(58%)
Puts:
301
(42%)
Current vs Prior
-66.71%
Calls:
-54.26%
(Calls)
Puts:
-83.72%
(Puts)
Prior 7-Day Total
8,403
Calls:
5,153
(61%)
Puts:
3,250
(39%)
Prior 7-Day Average
1,200
Calls:
736
(61%)
Puts:
464
(39%)
Current vs Prior 7-Day Avg
-80.26%
Calls:
-74.46%
Puts:
-89.45%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/17)
$121.1K
Calls:
$107.9K
(89%)
Puts:
$13.3K
(11%)
Prior (08/14)
$226.2K
Calls:
$146.1K
(65%)
Puts:
$80.1K
(35%)
Current vs Prior
-46.47%
Calls:
-26.18%
Puts:
-83.46%
Prior 7-Day Total
$4.21M
Calls:
$3.55M
(84%)
Puts:
$657.9K
(16%)
Prior 7-Day Average
$601.5K
Calls:
$507.5K
(84%)
Puts:
$94.0K
(16%)
Current vs Prior 7-Day Avg
-79.87%
Calls:
-78.75%
Puts:
-85.90%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/17)
0.26
Prior (08/14)
0.73
Current vs Prior
-64.41%
Prior 7-Day Average
0.95
Current vs Prior 7-Day Avg
-72.64%
Sentiment
BULLISH
Open Interest
Detail
Current (08/17)
7,223
Calls:
5,458
(76%)
Puts:
1,765
(24%)
Prior (08/14)
2,620
Calls:
2,043
(78%)
Puts:
577
(22%)
Current vs Prior
+175.69%
Prior 7-Day Total
51,843
Calls:
41,190
(79%)
Puts:
10,653
(21%)
Prior 7-Day Average
7,406
Calls:
5,884
(79%)
Puts:
1,521
(21%)
Current vs Prior 7-Day Avg
-2.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
7.76% | 19.23%7.76% | 19.23%
Prior
7.76% | 18.72%7.76% | 18.72%
Current vs Prior
+0.06% | +2.71%+0.06% | +2.71%
Prior 7-Day Avg
12.18% | 21.19%12.18% | 21.19%
Current vs 7-Day Avg
-36.27% | -9.26%-36.27% | -9.26%
Prior 7-Day Eod
7.76% | 18.72%7.76% | 18.72%
Current vs 7-Day Eod
+0.06% | +2.71%+0.06% | +2.71%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
25.15% | 28.62%
Calls:
25.64% | 28.12%
Puts:
24.66% | 29.13%
Prior
25.15% | 28.62%
Calls:
25.64% | 28.12%
Puts:
24.66% | 29.13%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
25.15% | 28.62%
Calls:
25.64% | 28.12%
Puts:
24.66% | 29.13%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($107.9K) vs puts ($13.3K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (188 calls vs 49 puts). P/C ratio dropping 64% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
188
Total Puts
49
Put/Call Ratio
0.26
Net Difference
139
Prior's Put/Call Breakdown
Total Calls
411
Total Puts
301
Put/Call Ratio
0.73
Net Difference
110
Prior 7-Day Put/Call Summary
Total Calls
5,153
Total Puts
3,250
Average Put/Call Ratio
0.95
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||