Tour v526
TXG
10X GENOMICS INC A
$65.12 +1.96%
$65.31 (+0.29%)🌙
as of 08/21 07:14 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,783
Calls: 1,662 (93%)
Puts: 121 (7%)
Prior (08/20) 816
Calls: 673 (82%)
Puts: 143 (18%)
Current vs Prior +118.50%
Calls: +146.95% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 3,599
Calls: 2,368 (66%)
Puts: 1,231 (34%)
Prior 7-Day Average 514
Calls: 338 (66%)
Puts: 175 (34%)
Current vs Prior 7-Day Avg +246.79%
Calls: +391.30%
Puts: -31.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.30M
Calls: $1.26M (97%)
Puts: $39.1K (3%)
Prior (08/20) $573.1K
Calls: $516.6K (90%)
Puts: $56.5K (10%)
Current vs Prior +126.52%
Calls: +143.73%
Puts: -30.80%
Prior 7-Day Total $2.21M
Calls: $1.84M (83%)
Puts: $367.2K (17%)
Prior 7-Day Average $315.4K
Calls: $262.9K (83%)
Puts: $52.5K (17%)
Current vs Prior 7-Day Avg +311.66%
Calls: +378.94%
Puts: -25.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.07
Prior (08/20) 0.21
Current vs Prior -65.74%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -91.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,159
Calls: 5,937 (83%)
Puts: 1,222 (17%)
Prior (08/20) 5,239
Calls: 4,237 (81%)
Puts: 1,002 (19%)
Current vs Prior +36.65%
Prior 7-Day Total 42,392
Calls: 34,530 (81%)
Puts: 7,862 (19%)
Prior 7-Day Average 6,056
Calls: 4,932 (81%)
Puts: 1,123 (19%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.56% | 16.28%2.56% | 16.28%
Prior 4.04% | 16.60%4.04% | 16.60%
Current vs Prior +302.97% | +43.88%-36.51% | -1.92%
Prior 7-Day Avg 8.00% | 18.53%8.00% | 18.53%
Current vs 7-Day Avg +103.55% | +28.88%-67.93% | -12.15%
Prior 7-Day Eod 4.04% | 16.60%4.04% | 16.60%
Current vs 7-Day Eod +302.97% | +43.88%-36.51% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.26M) vs puts ($39.1K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (312% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.5011.60$10.5519.9%150.98257
$50.00Aug 2113.7016.60$15.1519.1%110.911.2K
$60.00Aug 214.605.90$5.2524.8%130.82429
$55.00Sep 1811.2012.90$12.0514.1%40.8155
$60.00Sep 187.7010.40$9.0529.8%240.69323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.20$1.10200.0%70.6610

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 808, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.15$0.57201.8%5900.45635
$65.00Sep 185.005.90$5.4516.5%260.54162
$60.00Sep 187.7010.40$9.0529.8%240.69323
$55.00Aug 219.5011.60$10.5519.9%150.98257
$60.00Aug 214.605.90$5.2524.8%130.82429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.004.00$3.0066.7%560.31113
$65.00Sep 184.006.30$5.1544.7%250.462
$60.00Aug 210.002.15$1.08199.1%100.25118
$65.00Aug 210.002.20$1.10200.0%70.6610
$55.00Sep 181.052.10$1.5866.5%50.19399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1136.3%, max 1757.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181392.1%75.0%1757.2%37752
$65.00Aug 21Sep 18447.5%72.7%515.5%616797
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181392.1%75.0%1757.2%66231
$65.00Aug 21Sep 18447.5%72.7%515.5%3212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 3.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$3.00$2.00$3.0081%0.67$58.00
$65.00$70.00Sep 18$2.00$3.00$2.0054%1.50$67.00
$70.00$75.00Sep 18$1.30$3.70$1.3040%2.85$71.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.5825%7.62$59.42
$55.00$50.00Sep 18$0.78$4.22$0.7819%5.41$54.22
$65.00$60.00Sep 18$2.15$2.85$2.1546%1.33$62.85
$60.00$55.00Sep 18$1.42$3.58$1.4231%2.52$58.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.30$1.30$3.7060%0.35$71.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.42$1.42$3.5869%0.40$58.58
$65.00$60.00Sep 18$2.15$2.15$2.8554%0.75$62.85
$55.00$50.00Sep 18$0.78$0.78$4.2281%0.18$54.22
$60.00$55.00Aug 21$0.58$0.58$4.4275%0.13$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.46, cheapest $4.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$4.88447.5%72.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$4.05447.5%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.56% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.57$1.10$1.67$63.33$66.672.56%
$60.00Aug 21$5.25$1.08$6.33$53.67$66.339.72%
$65.00Sep 18$5.45$5.15$10.60$54.40$75.6016.28%
$60.00Sep 18$9.05$3.00$12.05$47.95$72.0518.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.64% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.57$0.50$1.07$53.93$66.07
$65.00$60.00Aug 21$0.57$1.08$1.65$58.35$66.65
$75.00$50.00Sep 18$2.15$0.80$2.95$47.05$77.95
$75.00$55.00Sep 18$2.15$1.58$3.73$51.27$78.73
$75.00$60.00Sep 18$2.15$3.00$5.15$54.85$80.15
$70.00$50.00Sep 18$3.45$0.80$4.25$45.75$74.25
$70.00$55.00Sep 18$3.45$1.58$5.03$49.97$75.03
$70.00$60.00Sep 18$3.45$3.00$6.45$53.55$76.45
$75.00$65.00Sep 18$2.15$5.15$7.30$57.70$82.30
$70.00$65.00Sep 18$3.45$5.15$8.60$56.40$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.06, cheapest $0.62)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$0.62$4.3853%7.06
$65.00$70.00$75.00Sep 18$0.70$4.3026%6.14
$60.00$65.00$70.00Sep 18$1.60$3.4029%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.73$4.2727%5.85
$50.00$55.00$60.00Sep 18$0.64$4.3621%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.85, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.85$3.15
$65.00$70.001:2Sep 18-$1.45$3.55
$70.00$75.001:2Sep 18-$0.85$4.15
$55.00$60.001:2Aug 21$0.05$4.95
$60.00$65.001:2Aug 21$4.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.85$4.15
$60.00$55.001:2Sep 18-$0.16$4.84
$65.00$60.001:2Aug 21-$1.06$3.94
$55.00$50.001:2Sep 18-$0.02$4.98
$60.00$55.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.900.407.5%4.45%11.95%895
$75.00Sep 18$1.900.2815.2%2.92%18.09%997

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 457 vol/day, 86 traded recently)

TXG averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 02-19 call last traded $8.10 on 07/31 (now $18.10/$19.70) — try a limit near $18.10. Also watch the $45.00 08-21 call last traded $7.80 on 08/07 (now $19.40/$21.30) — try a limit near $19.40; the $30.00 11-20 call last traded $18.00 on 08/07 (now $33.80/$37.20) — try a limit near $33.80. Most tradeable put: the $40.00 02-19 put last traded $7.40 on 08/05 (now $3.00/$4.30) — try a limit near $3.65.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$1.15$0.57$0.21 08/07$0.23–$1.78$0.21635
$65.00Sep 18$5.00$5.90$5.45$1.60 08/07$0.90–$5.45$5.00162
$65.00Nov 20$9.50$11.70$10.60$3.32 08/07$3.65–$10.60$9.5032
$65.00Feb 19$15.00$17.60$16.30$8.80 08/07$6.75–$16.30$15.00184
$70.00Sep 18$2.90$4.00$3.45--$2.58–$3.45$2.9095
$70.00Nov 20$7.80$9.60$8.70--$8.40–$8.70$7.8027
$70.00Feb 19$12.50$16.10$14.30--$13.20–$14.30$12.506
$60.00Aug 21$4.60$5.90$5.25$0.70 08/07$0.48–$5.25$4.60429
$60.00Sep 18$7.70$10.40$9.05$1.50 08/07$1.67–$9.05$7.70323
$60.00Nov 20$11.70$14.80$13.25$5.00 08/07$4.70–$13.25$11.70--
$60.00Feb 19$18.10$19.70$18.90$8.10 07/31$8.10–$18.90$18.10112
$60.00Oct 16$9.50$11.80$10.65--$10.65–$10.65—$9.502
$75.00Sep 18$1.90$2.40$2.15--$0.88–$2.15$1.9097
$55.00Aug 21$9.50$11.60$10.55$1.20 08/07$1.20–$10.55$9.50257
$55.00Sep 18$11.20$12.90$12.05$5.60 08/07$2.63–$12.05$11.2055
$55.00Nov 20$15.00$18.10$16.55$8.00 08/07$6.20–$16.55$15.0018
$55.00Feb 19$19.20$22.30$20.75$11.50 08/07$9.15–$20.75$19.20--
$50.00Aug 21$13.70$16.60$15.15$4.70 08/07$2.70–$15.15$13.701.2K
$50.00Sep 18$14.20$16.50$15.35$5.20 08/07$3.60–$15.35$14.20--
$50.00Nov 20$17.70$21.10$19.40$9.55 08/07$7.80–$19.40$17.70--
$50.00Feb 19$21.50$24.90$23.20$13.40 08/07$10.75–$23.20$21.50151
$45.00Aug 21$19.40$21.30$20.35$7.80 08/07$4.55–$20.35$19.40169
$45.00Sep 18$18.80$22.10$20.45$8.00 08/07$6.35–$20.45$18.80--
$45.00Nov 20$20.80$24.40$22.60$11.41 08/07$9.55–$22.60$20.80--
$45.00Feb 19$23.80$27.90$25.85$13.70 08/07$12.75–$25.85$23.80--
$90.00Feb 19$8.10$9.40$8.75--$8.75–$8.75—$8.102
$40.00Aug 21$23.30$27.20$25.25$7.42 08/07$7.45–$25.25$23.30447
$40.00Sep 18$23.20$27.20$25.20$11.40 08/07$8.75–$25.20$23.20--
$40.00Nov 20$25.40$28.30$26.85$12.80 08/03$11.85–$26.85$25.4097
$40.00Feb 19$27.10$31.10$29.10$14.95 08/04$14.60–$29.10$27.10--
$35.00Aug 21$28.30$31.30$29.80$15.08 08/07$11.30–$29.80$28.30881
$35.00Sep 18$28.20$32.20$30.20$16.90 08/07$12.20–$30.20$28.20--
$35.00Nov 20$29.20$32.20$30.70$17.45 08/07$14.60–$30.70$29.20--
$35.00Feb 19$30.70$34.40$32.55$19.30 08/05$17.05–$32.55$30.70--
$30.00Aug 21$33.30$36.60$34.95$17.03 08/04$16.15–$34.95$33.30--
$30.00Sep 18$33.00$36.90$34.95$21.60 08/07$16.60–$34.95$33.00--
$30.00Nov 20$33.80$37.20$35.50$18.00 08/07$18.20–$35.50$33.80561
$30.00Feb 19$34.70$38.60$36.65$21.15 08/07$19.75–$36.65$34.70--
$25.00Aug 21$38.30$42.20$40.25$23.00 08/07$21.15–$40.25$38.30--
$25.00Sep 18$38.10$42.10$40.10$21.60 07/27$21.10–$40.10$38.10--
$25.00Nov 20$38.50$42.50$40.50$24.90 08/07$21.95–$40.50$38.50--
$25.00Feb 19$39.10$43.00$41.05$22.70 08/06$23.35–$41.05$39.10--
$22.50Aug 21$40.80$44.60$42.70$24.90 07/31$23.30–$42.70$40.80--
$22.50Nov 20$40.80$44.90$42.85$23.86 08/07$24.05–$42.85$40.80--
$22.50Feb 19$41.10$45.30$43.20$26.69 07/31$24.75–$43.20$41.10--
$20.00Aug 21$43.30$46.70$45.00$29.87 08/07$25.80–$45.00$43.30--
$20.00Nov 20$43.10$47.20$45.15$27.00 07/28$26.45–$45.15$43.10--
$20.00Feb 19$43.40$47.60$45.50$28.88 07/31$27.35–$45.50$43.40--
$17.50Aug 21$45.80$49.10$47.45$29.50 08/04$28.65–$47.45$45.80--
$17.50Nov 20$45.70$49.70$47.70$21.50 07/01$28.90–$47.70$45.70--
$17.50Feb 19$45.70$49.90$47.80$29.15 08/06$29.05–$47.80$45.70--
$15.00Nov 20$48.10$52.20$50.15$30.75 07/15$31.10–$50.15$48.10--
$7.50Nov 20$55.50$59.70$57.60$39.50 08/04$38.45–$57.60$55.50--
$2.50Aug 21$60.80$64.40$62.60$44.94 07/31$43.40–$62.60$60.80--
$2.50Nov 20$60.50$64.70$62.60$44.26 08/04$43.40–$62.60$60.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Feb 19$13.60$16.40$15.00$25.00 08/06$15.00–$24.85$15.00--
$65.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--10
$65.00Sep 18$4.00$6.30$5.15--$5.15–$5.15—$4.002
$60.00Nov 20$7.00$9.80$8.40$19.10 07/15$8.40–$18.30$8.40--
$60.00Aug 21$0.00$2.15$1.08--$0.30–$1.08--118
$60.00Sep 18$2.00$4.00$3.00--$3.00–$4.55$2.00113
$55.00Feb 19$8.20$11.10$9.65$17.00 07/29$9.65–$17.30$9.65--
$55.00Sep 18$1.05$2.10$1.58--$1.58–$4.03$1.05399
$55.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--178
$50.00Aug 21$0.00$2.00$1.00$2.60 08/07$0.18–$7.10$1.00--
$50.00Sep 18$0.60$1.00$0.80$5.80 08/07$0.80–$8.65$0.80371
$50.00Feb 19$6.10$8.20$7.15$20.66 06/24$7.15–$14.05$7.15--
$45.00Aug 21$0.00$2.15$1.08$0.90 08/07$0.05–$4.13$0.90--
$45.00Sep 18$0.20$0.30$0.25$2.40 08/07$0.25–$5.65$0.25--
$40.00Aug 21$0.00$0.55$0.28$0.28 08/07$0.08–$2.30$0.28--
$40.00Sep 18$0.00$1.80$0.90$1.25 08/07$0.15–$3.43$0.90--
$40.00Nov 20$0.45$2.25$1.35$4.85 08/07$1.23–$5.70$1.35--
$40.00Feb 19$3.00$4.30$3.65$7.40 08/05$3.65–$8.05$3.6531
$35.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.03–$1.38$0.15--
$35.00Sep 18$0.00$1.80$0.90$1.20 07/29$0.57–$1.78$0.90--
$35.00Nov 20$0.00$2.95$1.48$2.75 08/07$1.27–$4.30$1.48--
$35.00Feb 19$0.55$3.80$2.17$5.41 08/05$2.17–$5.60$2.17--
$30.00Aug 21$0.00$2.15$1.08$0.09 08/07$0.08–$1.08$0.09--
$30.00Sep 18$0.00$1.20$0.60$0.85 07/16$0.55–$1.43$0.60--
$30.00Nov 20$0.00$2.60$1.30$1.34 08/07$0.70–$2.58$1.30--
$30.00Feb 19$0.10$3.20$1.65$2.93 08/03$1.60–$3.45$1.65--
$25.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.08–$0.38$0.03--
$25.00Nov 20$0.00$2.25$1.13$1.12 07/28$0.38–$1.38$1.12--
$25.00Feb 19$0.00$2.85$1.43$1.93 07/28$1.30–$2.20$1.43--
$22.50Aug 21$0.00$2.15$1.08$0.35 07/28$0.45–$1.13$0.35--
$22.50Nov 20$0.00$1.65$0.83$0.47 08/05$0.48–$1.45$0.47--
$22.50Feb 19$0.00$2.60$1.30$2.85 06/29$0.88–$1.73$1.30--
$20.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.08$0.07--
$20.00Nov 20$0.05$1.45$0.75$0.59 08/07$0.10–$1.35$0.59--
$17.50Aug 21$0.00$2.15$1.08$0.04 08/06$0.03–$1.08$0.04--
$17.50Nov 20$0.00$1.20$0.60$1.55 06/15$0.48–$1.27$0.60--
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$1.20$0.60$0.46 08/07$0.28–$1.23$0.46--
$7.50Aug 21$0.00$0.25$0.13$0.25 07/08$0.03–$0.13$0.13--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.57–$1.13$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.03–$0.13$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662
Total Puts 121
Put/Call Ratio 0.07
Net Difference 1,541

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 143
Put/Call Ratio 0.21
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 1,231
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All