Tour v526
TXG
10X GENOMICS INC A
$64.72 +1.44%
$64.80 (+0.12%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 849
Calls: 283 (33%)
Puts: 566 (67%)
Prior (08/21) 1,783
Calls: 1,662 (93%)
Puts: 121 (7%)
Current vs Prior -52.38%
Calls: -82.97% (Calls)
Puts: +367.77% (Puts)
Prior 7-Day Total 5,201
Calls: 3,893 (75%)
Puts: 1,308 (25%)
Prior 7-Day Average 743
Calls: 556 (75%)
Puts: 186 (25%)
Current vs Prior 7-Day Avg +14.27%
Calls: -49.11%
Puts: +202.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $617.6K
Calls: $292.2K (47%)
Puts: $325.5K (53%)
Prior (08/21) $1.30M
Calls: $1.26M (97%)
Puts: $39.1K (3%)
Current vs Prior -52.42%
Calls: -76.79%
Puts: +732.26%
Prior 7-Day Total $3.36M
Calls: $2.97M (88%)
Puts: $395.1K (12%)
Prior 7-Day Average $480.4K
Calls: $423.9K (88%)
Puts: $56.4K (12%)
Current vs Prior 7-Day Avg +28.58%
Calls: -31.08%
Puts: +476.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.00
Prior (08/21) 0.07
Current vs Prior +2647.11%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +139.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 3,147
Calls: 1,893 (60%)
Puts: 1,254 (40%)
Prior (08/21) 7,159
Calls: 5,937 (83%)
Puts: 1,222 (17%)
Current vs Prior -56.04%
Prior 7-Day Total 42,006
Calls: 33,467 (80%)
Puts: 8,539 (20%)
Prior 7-Day Average 6,000
Calls: 4,781 (80%)
Puts: 1,219 (20%)
Current vs Prior 7-Day Avg -47.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.07% | 23.87%
Prior 16.28% | 23.88%
Current vs Prior +4.89% | -0.03%
Prior 7-Day Avg 8.73% | 18.91%
Current vs 7-Day Avg +95.53% | +26.25%
Prior 7-Day Eod 16.28% | 23.88%
Current vs 7-Day Eod +4.89% | -0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 2647% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1814.1016.30$15.2014.5%20.9370
$55.00Sep 1810.1013.00$11.5525.1%10.8156
$60.00Sep 186.009.60$7.8046.2%80.68335
$65.00Sep 184.206.10$5.1536.9%570.52184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.009.20$8.1027.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 631, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.206.10$5.1536.9%570.52184
$70.00Sep 182.003.50$2.7554.5%150.36107
$60.00Sep 186.009.60$7.8046.2%80.68335
$50.00Sep 1814.1016.30$15.2014.5%20.9370
$55.00Sep 1810.1013.00$11.5525.1%10.8156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.906.90$5.9033.9%5200.4835
$60.00Sep 181.603.90$2.7583.6%120.32158
$55.00Sep 180.302.75$1.53160.1%80.19408
$50.00Sep 180.300.70$0.5080.0%60.08388
$70.00Sep 187.009.20$8.1027.2%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.40$4.60$0.4036%11.50$70.40
$60.00$65.00Sep 18$2.65$2.35$2.6568%0.89$62.65
$65.00$70.00Sep 18$2.40$2.60$2.4052%1.08$67.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.20$2.80$2.2063%1.27$67.80
$60.00$55.00Sep 18$1.22$3.78$1.2232%3.10$58.78
$55.00$50.00Sep 18$1.03$3.97$1.0319%3.85$53.97
$65.00$60.00Sep 18$3.15$1.85$3.1548%0.59$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.26, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.40$2.40$2.6048%0.92$67.40
$70.00$75.00Sep 18$0.40$0.40$4.6064%0.09$70.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.03$1.03$3.9781%0.26$53.97
$60.00$55.00Sep 18$1.22$1.22$3.7868%0.32$58.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.30% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$7.80$2.75$10.55$49.45$70.5516.30%
$70.00Sep 18$2.75$8.10$10.85$59.15$80.8516.76%
$65.00Sep 18$5.15$5.90$11.05$53.95$76.0517.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.40% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Sep 18$2.35$0.50$2.85$47.15$77.85
$75.00$55.00Sep 18$2.35$1.53$3.88$51.12$78.88
$70.00$50.00Sep 18$2.75$0.50$3.25$46.75$73.25
$70.00$55.00Sep 18$2.75$1.53$4.28$50.72$74.28
$75.00$60.00Sep 18$2.35$2.75$5.10$54.90$80.10
$70.00$60.00Sep 18$2.75$2.75$5.50$54.50$75.50
$70.00$65.00Sep 18$2.75$5.90$8.65$56.35$78.65
$75.00$65.00Sep 18$2.35$5.90$8.25$56.75$83.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.25$4.7532%19.00
$55.00$60.00$65.00Sep 18$1.10$3.9030%3.55
$65.00$70.00$75.00Sep 18$2.00$3.0023%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.19$4.8124%25.32
$55.00$60.00$65.00Sep 18$1.93$3.0729%1.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.35$4.65
$60.00$65.001:2Sep 18-$2.50$2.50
$55.00$60.001:2Sep 18-$4.05$0.95
$70.00$75.001:2Sep 18-$1.95$3.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.31$4.69
$70.00$65.001:2Sep 18-$3.70$1.30
$65.00$60.001:2Sep 18$0.40$4.60
$55.00$50.001:2Sep 18$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.49%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.200.520.4%6.49%6.92%57184
$70.00Sep 18$2.000.368.2%3.09%11.25%15107
$75.00Sep 18$0.800.2815.9%1.24%17.12%1119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 641 vol/day, 85 traded recently)

TXG averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $14.90 on 08/20 (now $14.10/$16.30) — try a limit near $14.90. Also watch the $60.00 11-20 call last traded $12.90 on 08/21 (now $11.30/$14.00) — try a limit near $12.65; the $65.00 02-19 call last traded $15.90 on 08/21 (now $13.80/$17.50) — try a limit near $15.65. Most tradeable put: the $65.00 02-19 put last traded $15.60 on 08/21 (now $14.50/$16.20) — try a limit near $15.35.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$4.20$6.10$5.15$5.45 08/21$0.90–$5.45$5.15184
$65.00Oct 16$5.80$9.80$7.80$7.40 08/21$7.20–$8.05$7.407
$65.00Nov 20$9.10$13.00$11.05$10.38 08/21$3.65–$11.05$10.3842
$65.00Feb 19$13.80$17.50$15.65$15.90 08/21$6.75–$16.30$15.65238
$60.00Sep 18$6.00$9.60$7.80$8.15 08/21$1.67–$9.05$7.80335
$60.00Oct 16$8.70$12.20$10.45$10.50 08/21$10.20–$10.65$10.45--
$60.00Nov 20$11.30$14.00$12.65$12.90 08/21$4.70–$13.25$12.6542
$60.00Feb 19$15.60$19.20$17.40$18.00 08/21$8.10–$18.90$17.40--
$70.00Sep 18$2.00$3.50$2.75$3.45 08/21$1.15–$3.45$2.75107
$70.00Nov 20$6.90$10.50$8.70$8.30 08/21$5.15–$8.70$8.30--
$70.00Feb 19$11.60$15.60$13.60$13.00 08/21$8.95–$14.30$13.0018
$70.00Oct 16$3.70$7.60$5.65--$5.65–$5.65—$3.705
$55.00Sep 18$10.10$13.00$11.55$10.90 08/21$2.63–$12.05$10.9056
$55.00Oct 16$11.20$14.80$13.00$11.90 08/21$12.90–$13.40$11.90--
$55.00Nov 20$14.10$17.70$15.90$15.54 08/21$6.20–$16.55$15.54--
$55.00Feb 19$18.10$21.90$20.00$19.00 08/20$9.15–$20.75$19.00--
$75.00Sep 18$0.80$3.90$2.35$2.20 08/21$0.88–$2.35$2.20119
$75.00Nov 20$6.20$8.60$7.40$7.30 08/21$4.08–$7.40$7.30--
$75.00Feb 19$10.60$14.10$12.35$10.00 08/19$7.90–$12.50$10.60--
$75.00Oct 16$2.90$5.10$4.00--$4.00–$4.00—$2.904
$50.00Sep 18$14.10$16.30$15.20$14.90 08/20$3.60–$15.35$14.9070
$50.00Nov 20$17.40$20.80$19.10$18.20 08/21$7.80–$19.40$18.20--
$50.00Feb 19$20.90$24.30$22.60$22.50 08/21$10.75–$23.20$22.50--
$80.00Oct 16$1.20$4.00$2.60$3.10 08/21$2.60–$3.05$2.60--
$80.00Nov 20$4.20$7.30$5.75$5.50 08/20$3.25–$5.75$5.50--
$80.00Feb 19$8.80$12.60$10.70$9.99 08/20$6.65–$10.95$9.991
$45.00Sep 18$18.50$21.80$20.15$17.90 08/21$6.35–$20.45$18.50--
$45.00Nov 20$20.90$24.10$22.50$21.65 08/20$9.55–$22.60$21.65--
$45.00Feb 19$24.60$27.20$25.90$19.28 08/14$12.75–$25.90$24.60--
$85.00Oct 16$0.80$3.10$1.95$2.15 08/21$1.95–$2.40$1.951
$85.00Nov 20$3.70$6.20$4.95$4.00 08/20$2.60–$4.95$4.00--
$85.00Feb 19$7.80$11.00$9.40$8.90 08/20$6.05–$9.80$8.90--
$40.00Sep 18$22.90$26.70$24.80$22.87 08/21$8.75–$25.20$22.90--
$40.00Nov 20$25.40$28.20$26.80$24.60 08/21$12.15–$26.85$25.40--
$40.00Feb 19$27.30$30.50$28.90$22.50 08/12$14.60–$29.10$27.30--
$90.00Nov 20$2.45$5.10$3.78$3.90 08/20$3.55–$3.90$3.78--
$90.00Feb 19$6.50$10.00$8.25$8.73 08/21$8.05–$8.75$8.25664
$35.00Sep 18$27.90$31.60$29.75$27.00 08/19$12.20–$30.20$27.90--
$35.00Oct 16$28.20$32.00$30.10$28.40 08/21$28.95–$30.45$28.40--
$35.00Nov 20$28.80$32.80$30.80$22.45 08/18$14.60–$30.80$28.80--
$35.00Feb 19$31.00$34.20$32.60$24.35 08/18$17.05–$32.60$31.00--
$30.00Sep 18$32.90$36.60$34.75$21.60 08/07$16.60–$34.95$32.90--
$30.00Nov 20$33.50$37.40$35.45$33.37 08/21$18.20–$35.50$33.50--
$30.00Feb 19$34.40$38.10$36.25$33.50 08/19$19.75–$36.65$34.40--
$25.00Sep 18$37.60$41.60$39.60$32.30 08/10$21.10–$40.10$37.60--
$25.00Nov 20$38.10$42.20$40.15$35.57 08/19$21.95–$40.50$38.10--
$25.00Feb 19$38.80$42.50$40.65$34.29 08/10$23.35–$41.05$38.80--
$22.50Nov 20$40.50$44.70$42.60$36.00 08/10$24.05–$42.85$40.50--
$22.50Feb 19$40.80$44.80$42.80$26.69 07/31$24.75–$43.20$40.80--
$20.00Nov 20$42.90$46.90$44.90$37.30 08/17$26.45–$45.15$42.90--
$20.00Feb 19$43.00$47.10$45.05$38.65 08/12$27.35–$45.50$43.00--
$17.50Nov 20$45.30$49.40$47.35$21.50 07/01$28.90–$47.70$45.30--
$17.50Feb 19$45.50$49.50$47.50$29.15 08/06$29.05–$47.80$45.50--
$15.00Nov 20$47.80$51.90$49.85$30.75 07/15$31.10–$50.15$47.80--
$7.50Nov 20$55.10$59.10$57.10$48.30 08/19$38.45–$57.60$55.10--
$2.50Nov 20$60.10$64.20$62.15$44.26 08/04$43.40–$62.60$60.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$4.90$6.90$5.90$5.70 08/21$5.15–$20.25$5.7035
$65.00Feb 19$14.50$16.20$15.35$15.60 08/21$15.00–$24.85$15.3594
$60.00Sep 18$1.60$3.90$2.75$3.00 08/21$2.75–$16.10$2.75158
$60.00Nov 20$6.90$9.00$7.95$10.00 08/19$7.95–$18.30$7.9511
$60.00Feb 19$10.10$14.10$12.10$12.55 08/20$12.10–$21.00$12.10--
$60.00Oct 16$4.20$6.10$5.15--$5.15–$5.15—$4.206
$55.00Sep 18$0.30$2.75$1.53$1.43 08/21$1.53–$12.20$1.43408
$55.00Nov 20$4.70$7.00$5.85$6.00 08/19$5.85–$14.45$5.85--
$55.00Feb 19$8.10$10.60$9.35$10.29 08/19$9.35–$17.30$9.35--
$75.00Nov 20$15.40$19.10$17.25$17.80 08/20$17.10–$22.65$17.25--
$50.00Sep 18$0.30$0.70$0.50$0.75 08/21$0.50–$8.65$0.50388
$50.00Nov 20$2.40$4.10$3.25$4.90 08/19$3.25–$11.30$3.25--
$50.00Feb 19$7.00$8.00$7.50$7.85 08/21$7.15–$13.95$7.50--
$45.00Sep 18$0.00$0.25$0.13$0.47 08/20$0.13–$5.60$0.13109
$45.00Nov 20$1.45$3.80$2.63$4.00 08/14$2.35–$8.20$2.63--
$45.00Feb 19$4.50$5.50$5.00$5.09 08/21$4.95–$10.75$5.00--
$40.00Sep 18$0.00$0.20$0.10$0.31 08/19$0.10–$3.43$0.1012
$40.00Nov 20$0.10$3.20$1.65$1.85 08/21$1.23–$5.55$1.65--
$40.00Feb 19$1.95$4.70$3.33$3.49 08/21$3.33–$7.95$3.3333
$35.00Sep 18$0.00$0.95$0.48$0.10 08/19$0.48–$1.78$0.10--
$35.00Nov 20$0.00$3.00$1.50$1.30 08/11$1.27–$4.30$1.30--
$35.00Feb 19$0.50$3.80$2.15$2.40 08/20$2.15–$5.60$2.15--
$30.00Sep 18$0.00$2.00$1.00$0.85 07/16$0.55–$1.40$0.85--
$30.00Nov 20$0.00$2.65$1.33$0.72 08/12$0.70–$2.58$0.72--
$30.00Feb 19$0.00$3.30$1.65$2.25 08/10$1.60–$3.45$1.65--
$25.00Nov 20$0.00$2.50$1.25$1.00 08/10$0.38–$1.38$1.00--
$25.00Feb 19$0.00$2.80$1.40$1.03 08/10$1.30–$2.20$1.03--
$22.50Nov 20$0.00$1.15$0.57$0.47 08/05$0.48–$1.45$0.47--
$22.50Feb 19$0.00$2.60$1.30$2.85 06/29$0.88–$1.70$1.30--
$20.00Nov 20$0.00$2.30$1.15$0.18 08/11$0.10–$1.35$0.18--
$15.00Nov 20$0.00$2.30$1.15$0.13 08/11$0.28–$1.23$0.13--
$5.00Nov 20$0.00$0.75$0.38$0.02 07/27$0.13–$2.45$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 566
Put/Call Ratio 2.00
Net Difference -283

Prior's Put/Call Breakdown

Total Calls 1,662
Total Puts 121
Put/Call Ratio 0.07
Net Difference 1,541

Prior 7-Day Put/Call Summary

Total Calls 3,893
Total Puts 1,308
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All