Tour v526
TXG
10X GENOMICS INC A
$64.26 -0.71%
$63.00 (-1.96%)🌙
as of 08/26 07:10 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 626
Calls: 89 (14%)
Puts: 537 (86%)
Prior (08/25) 849
Calls: 283 (33%)
Puts: 566 (67%)
Current vs Prior -26.27%
Calls: -68.55% (Calls)
Puts: -5.12% (Puts)
Prior 7-Day Total 5,695
Calls: 4,059 (71%)
Puts: 1,636 (29%)
Prior 7-Day Average 813
Calls: 579 (71%)
Puts: 233 (29%)
Current vs Prior 7-Day Avg -23.06%
Calls: -84.65%
Puts: +129.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $295.2K
Calls: $95.9K (33%)
Puts: $199.2K (67%)
Prior (08/25) $617.6K
Calls: $292.2K (47%)
Puts: $325.5K (53%)
Current vs Prior -52.21%
Calls: -67.17%
Puts: -38.79%
Prior 7-Day Total $3.75M
Calls: $3.12M (83%)
Puts: $635.8K (17%)
Prior 7-Day Average $535.9K
Calls: $445.1K (83%)
Puts: $90.8K (17%)
Current vs Prior 7-Day Avg -44.92%
Calls: -78.45%
Puts: +119.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 6.03
Prior (08/25) 2.00
Current vs Prior +201.69%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +626.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,820
Calls: 338 (19%)
Puts: 1,482 (81%)
Prior (08/25) 3,147
Calls: 1,893 (60%)
Puts: 1,254 (40%)
Current vs Prior -42.17%
Prior 7-Day Total 37,452
Calls: 29,150 (78%)
Puts: 8,302 (22%)
Prior 7-Day Average 5,350
Calls: 4,164 (78%)
Puts: 1,186 (22%)
Current vs Prior 7-Day Avg -65.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.80% | 23.19%
Prior 17.07% | 23.87%
Current vs Prior -7.49% | -2.87%
Prior 7-Day Avg 9.67% | 19.46%
Current vs 7-Day Avg +63.31% | +19.17%
Prior 7-Day Eod 17.07% | 23.87%
Current vs 7-Day Eod -7.49% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($199.2K). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 6.03 - heavy put buying. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1813.3015.60$14.4515.9%10.9070
$55.00Sep 189.2012.60$10.9031.2%400.80--
$60.00Sep 185.908.00$6.9530.2%10.68--
$65.00Sep 183.106.80$4.9574.7%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.8010.00$8.9024.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 584, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.2012.60$10.9031.2%400.80--
$75.00Sep 180.503.10$1.80144.4%90.26--
$70.00Sep 181.304.90$3.10116.1%30.38111
$50.00Sep 1813.3015.60$14.4515.9%10.9070
$60.00Sep 185.908.00$6.9530.2%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.504.40$3.4555.1%3630.33169
$65.00Sep 183.906.50$5.2050.0%1090.48506
$55.00Sep 181.252.50$1.8866.5%520.21411
$50.00Sep 180.551.10$0.8366.3%40.11392
$70.00Sep 187.8010.00$8.9024.7%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 2.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.00$3.00$2.0068%1.50$62.00
$65.00$70.00Sep 18$1.85$3.15$1.8553%1.70$66.85
$70.00$75.00Sep 18$1.30$3.70$1.3038%2.85$71.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.75$3.25$1.7548%1.86$63.25
$60.00$55.00Sep 18$1.57$3.43$1.5733%2.18$58.43
$55.00$50.00Sep 18$1.05$3.95$1.0521%3.76$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.30$1.30$3.7062%0.35$71.30
$65.00$70.00Sep 18$1.85$1.85$3.1547%0.59$66.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.05$1.05$3.9579%0.27$53.95
$60.00$55.00Sep 18$1.57$1.57$3.4367%0.46$58.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.80% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$4.95$5.20$10.15$54.85$75.1515.80%
$60.00Sep 18$6.95$3.45$10.40$49.60$70.4016.18%
$70.00Sep 18$3.10$8.90$12.00$58.00$82.0018.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.09% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Sep 18$1.80$0.83$2.63$47.37$77.63
$75.00$55.00Sep 18$1.80$1.88$3.68$51.32$78.68
$70.00$50.00Sep 18$3.10$0.83$3.93$46.07$73.93
$75.00$60.00Sep 18$1.80$3.45$5.25$54.75$80.25
$70.00$55.00Sep 18$3.10$1.88$4.98$50.02$74.98
$70.00$60.00Sep 18$3.10$3.45$6.55$53.45$76.55
$75.00$65.00Sep 18$1.80$5.20$7.00$58.00$82.00
$70.00$65.00Sep 18$3.10$5.20$8.30$56.70$78.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.15$4.8529%32.33
$65.00$70.00$75.00Sep 18$0.55$4.4527%8.09
$55.00$60.00$65.00Sep 18$1.95$3.0527%1.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.18$4.8227%26.78
$50.00$55.00$60.00Sep 18$0.52$4.4822%8.62
$60.00$65.00$70.00Sep 18$1.95$3.0529%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.25$3.75
$70.00$75.001:2Sep 18-$0.50$4.50
$55.00$60.001:2Sep 18-$3.00$2.00
$60.00$65.001:2Sep 18-$2.95$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.50$3.50
$60.00$55.001:2Sep 18-$0.31$4.69
$65.00$60.001:2Sep 18-$1.70$3.30
$55.00$50.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.82%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.100.531.1%4.82%5.98%1--
$70.00Sep 18$1.300.388.9%2.02%10.96%3111
$75.00Sep 18$0.500.2616.7%0.78%17.49%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 641 vol/day, 85 traded recently)

TXG averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $22.45 on 08/18 (now $28.20/$31.80) — try a limit near $28.20. Also watch the $60.00 10-16 call last traded $10.50 on 08/21 (now $8.60/$10.00) — try a limit near $9.30; the $50.00 09-18 call last traded $14.90 on 08/20 (now $13.30/$15.60) — try a limit near $14.45. Most tradeable put: the $65.00 09-18 put last traded $5.70 on 08/21 (now $3.90/$6.50) — try a limit near $5.20.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$3.10$6.80$4.95$5.45 08/21$0.90–$5.45$4.95--
$65.00Oct 16$5.40$8.70$7.05$7.40 08/21$7.05–$8.05$7.05--
$65.00Nov 20$9.40$12.30$10.85$10.38 08/21$3.65–$11.05$10.38--
$65.00Feb 19$13.90$17.30$15.60$15.90 08/21$6.75–$16.30$15.60--
$60.00Sep 18$5.90$8.00$6.95$8.15 08/21$1.67–$9.05$6.95--
$60.00Oct 16$8.60$10.00$9.30$10.50 08/21$9.30–$10.65$9.3023
$60.00Nov 20$11.50$14.50$13.00$12.90 08/21$4.70–$13.25$12.90--
$60.00Feb 19$15.80$19.50$17.65$18.00 08/21$8.10–$18.90$17.65--
$70.00Sep 18$1.30$4.90$3.10$3.45 08/21$1.15–$3.45$3.10111
$70.00Nov 20$6.90$9.80$8.35$8.30 08/21$5.15–$8.70$8.30--
$70.00Feb 19$11.80$15.50$13.65$13.00 08/21$8.95–$14.30$13.00--
$55.00Sep 18$9.20$12.60$10.90$10.90 08/21$2.63–$12.05$10.90--
$55.00Oct 16$10.50$14.30$12.40$11.90 08/21$12.40–$13.40$11.90--
$55.00Nov 20$14.00$17.00$15.50$15.54 08/21$6.20–$16.55$15.50--
$55.00Feb 19$17.70$21.80$19.75$19.00 08/20$9.15–$20.75$19.00--
$75.00Sep 18$0.50$3.10$1.80$2.20 08/21$0.88–$2.35$1.80--
$75.00Nov 20$6.10$8.30$7.20$7.30 08/21$4.08–$7.40$7.20--
$75.00Feb 19$10.20$14.00$12.10$10.00 08/19$7.90–$12.50$10.20--
$50.00Sep 18$13.30$15.60$14.45$14.90 08/20$3.60–$15.35$14.4570
$50.00Nov 20$16.80$19.90$18.35$18.20 08/21$7.80–$19.40$18.20--
$50.00Feb 19$20.80$24.10$22.45$22.50 08/21$10.75–$23.20$22.45--
$50.00Aug 20$26.60$29.90$28.25--$28.25–$28.25—$26.601
$80.00Oct 16$1.20$4.00$2.60$3.10 08/21$2.60–$3.05$2.60--
$80.00Nov 20$4.00$6.90$5.45$5.50 08/20$3.25–$5.75$5.45--
$80.00Feb 19$9.30$12.20$10.75$9.99 08/20$6.65–$10.95$9.99--
$45.00Sep 18$17.90$21.10$19.50$17.90 08/21$6.35–$20.45$17.90--
$45.00Nov 20$20.30$23.40$21.85$21.65 08/20$9.55–$22.60$21.65--
$45.00Feb 19$23.00$26.90$24.95$19.28 08/14$12.75–$25.90$23.00--
$85.00Oct 16$0.45$3.60$2.03$2.15 08/21$1.95–$2.40$2.03--
$85.00Nov 20$3.30$5.90$4.60$4.00 08/20$2.60–$4.95$4.00--
$85.00Feb 19$8.00$11.50$9.75$8.90 08/20$6.05–$9.80$8.90--
$85.00Aug 20$14.10$17.40$15.75--$15.75–$15.75—$14.102
$40.00Sep 18$22.30$26.40$24.35$22.87 08/21$8.75–$25.20$22.87--
$40.00Nov 20$24.10$26.80$25.45$24.60 08/21$12.15–$26.85$24.60--
$40.00Feb 19$26.20$30.20$28.20$22.50 08/12$14.60–$29.10$26.20--
$90.00Nov 20$2.85$4.90$3.88$3.90 08/20$3.55–$3.90$3.88--
$90.00Feb 19$7.20$9.80$8.50$8.73 08/21$8.05–$8.75$8.50--
$35.00Sep 18$27.80$31.30$29.55$27.00 08/19$12.20–$30.20$27.80--
$35.00Oct 16$27.50$31.70$29.60$28.40 08/21$28.95–$30.45$28.40--
$35.00Nov 20$28.20$31.80$30.00$22.45 08/18$14.60–$30.80$28.20131
$35.00Feb 19$29.90$33.80$31.85$24.35 08/18$17.05–$32.60$29.90--
$30.00Sep 18$32.20$36.40$34.30$21.60 08/07$16.60–$34.95$32.20--
$30.00Nov 20$33.30$36.50$34.90$33.37 08/21$18.20–$35.50$33.37--
$30.00Feb 19$34.30$37.60$35.95$33.50 08/19$19.75–$36.65$34.30--
$25.00Sep 18$37.20$41.40$39.30$32.30 08/10$21.10–$40.10$37.20--
$25.00Nov 20$37.70$41.80$39.75$35.57 08/19$21.95–$40.50$37.70--
$25.00Feb 19$38.20$42.30$40.25$34.29 08/10$23.35–$41.05$38.20--
$22.50Nov 20$40.20$44.10$42.15$36.00 08/10$24.05–$42.85$40.20--
$22.50Feb 19$40.50$44.50$42.50$26.69 07/31$24.75–$43.20$40.50--
$20.00Nov 20$42.60$46.70$44.65$37.30 08/17$26.45–$45.15$42.60--
$20.00Feb 19$42.80$46.90$44.85$38.65 08/12$27.35–$45.50$42.80--
$17.50Nov 20$45.00$49.20$47.10$21.50 07/01$28.90–$47.70$45.00--
$17.50Feb 19$45.20$49.30$47.25$29.15 08/06$29.05–$47.80$45.20--
$15.00Nov 20$47.50$51.50$49.50$30.75 07/15$31.10–$50.15$47.50--
$7.50Nov 20$54.80$58.90$56.85$48.30 08/19$38.45–$57.60$54.80--
$2.50Nov 20$59.70$63.80$61.75$44.26 08/04$43.40–$62.60$59.70--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$3.90$6.50$5.20$5.70 08/21$5.15–$20.25$5.20506
$65.00Feb 19$13.90$15.90$14.90$15.60 08/21$14.90–$24.85$14.90--
$65.00Oct 16$6.40$9.30$7.85--$7.85–$7.85—$6.402
$65.00Nov 20$9.60$11.90$10.75--$10.75–$10.75—$9.602
$60.00Sep 18$2.50$4.40$3.45$3.00 08/21$2.75–$16.10$3.00169
$60.00Nov 20$6.90$9.70$8.30$10.00 08/19$7.95–$18.30$8.30--
$60.00Feb 19$11.00$13.50$12.25$12.55 08/20$12.10–$20.95$12.25--
$55.00Sep 18$1.25$2.50$1.88$1.43 08/21$1.53–$12.20$1.43411
$55.00Nov 20$4.60$7.20$5.90$6.00 08/19$5.85–$14.45$5.90--
$55.00Feb 19$7.90$11.10$9.50$10.29 08/19$9.35–$17.30$9.50--
$75.00Nov 20$16.00$19.30$17.65$17.80 08/20$17.10–$22.65$17.65--
$50.00Sep 18$0.55$1.10$0.83$0.75 08/21$0.50–$8.65$0.75392
$50.00Nov 20$2.45$4.40$3.43$4.90 08/19$3.25–$11.30$3.43--
$50.00Feb 19$6.60$8.00$7.30$7.85 08/21$7.15–$13.75$7.30--
$45.00Sep 18$0.05$0.25$0.15$0.47 08/20$0.13–$5.15$0.15--
$45.00Nov 20$0.85$3.60$2.23$4.00 08/14$2.23–$8.20$2.23--
$45.00Feb 19$3.80$6.30$5.05$5.09 08/21$4.95–$10.75$5.05--
$40.00Sep 18$0.00$0.15$0.08$0.31 08/19$0.08–$3.05$0.08--
$40.00Nov 20$0.00$3.50$1.75$1.85 08/21$1.23–$5.50$1.75--
$40.00Feb 19$2.30$4.00$3.15$3.49 08/21$3.15–$7.90$3.15--
$35.00Sep 18$0.00$0.15$0.08$0.10 08/19$0.08–$1.78$0.08--
$35.00Nov 20$0.00$2.95$1.48$1.30 08/11$1.27–$3.35$1.30--
$35.00Feb 19$0.45$3.70$2.08$2.40 08/20$2.08–$5.50$2.08--
$30.00Sep 18$0.00$1.00$0.50$0.85 07/16$0.50–$1.40$0.50--
$30.00Nov 20$0.00$2.70$1.35$0.72 08/12$0.70–$2.30$0.72--
$30.00Feb 19$0.05$3.20$1.63$2.25 08/10$1.60–$3.45$1.63--
$25.00Nov 20$0.00$1.95$0.98$1.00 08/10$0.38–$1.38$0.98--
$25.00Feb 19$0.00$1.85$0.93$1.03 08/10$0.93–$2.20$0.93--
$22.50Nov 20$0.00$1.20$0.60$0.47 08/05$0.48–$1.45$0.47--
$22.50Feb 19$0.00$1.75$0.88$2.85 06/29$0.88–$1.70$0.88--
$20.00Nov 20$0.00$1.15$0.57$0.18 08/11$0.10–$1.35$0.18--
$15.00Nov 20$0.00$1.15$0.57$0.13 08/11$0.28–$1.23$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$2.45$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 537
Put/Call Ratio 6.03
Net Difference -448

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 566
Put/Call Ratio 2.00
Net Difference -283

Prior 7-Day Put/Call Summary

Total Calls 4,059
Total Puts 1,636
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All