Tour v526
TXG
10X GENOMICS INC A
$61.54 -5.10%
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,572
Calls: 207 (13%)
Puts: 1,365 (87%)
Prior (08/27) 654
Calls: 361 (55%)
Puts: 293 (45%)
Current vs Prior +140.37%
Calls: -42.66% (Calls)
Puts: +365.87% (Puts)
Prior 7-Day Total 6,026
Calls: 3,910 (65%)
Puts: 2,116 (35%)
Prior 7-Day Average 860
Calls: 558 (65%)
Puts: 302 (35%)
Current vs Prior 7-Day Avg +82.61%
Calls: -62.94%
Puts: +351.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $958.8K
Calls: $250.6K (26%)
Puts: $708.2K (74%)
Prior (08/27) $245.5K
Calls: $174.9K (71%)
Puts: $70.6K (29%)
Current vs Prior +290.47%
Calls: +43.28%
Puts: +902.56%
Prior 7-Day Total $3.94M
Calls: $3.13M (79%)
Puts: $812.3K (21%)
Prior 7-Day Average $563.6K
Calls: $447.5K (79%)
Puts: $116.0K (21%)
Current vs Prior 7-Day Avg +70.13%
Calls: -44.00%
Puts: +510.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 6.59
Prior (08/27) 0.81
Current vs Prior +712.46%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +334.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 2,731
Calls: 1,073 (39%)
Puts: 1,658 (61%)
Prior (08/27) 2,274
Calls: 911 (40%)
Puts: 1,363 (60%)
Current vs Prior +20.10%
Prior 7-Day Total 31,703
Calls: 22,898 (72%)
Puts: 8,805 (28%)
Prior 7-Day Average 4,529
Calls: 3,271 (72%)
Puts: 1,257 (28%)
Current vs Prior 7-Day Avg -39.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.81% | 21.77%
Prior 14.80% | 22.59%
Current vs Prior -6.70% | -3.61%
Prior 7-Day Avg 11.83% | 20.58%
Current vs 7-Day Avg +16.79% | +5.83%
Prior 7-Day Eod 14.80% | 22.59%
Current vs 7-Day Eod -6.70% | -3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($708.2K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1815.7018.70$17.2017.4%150.97--
$50.00Sep 1811.2013.50$12.3518.6%50.88--
$60.00Sep 184.505.90$5.2026.9%270.60323
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.0011.00$10.0020.0%10.71--
$65.00Sep 185.407.70$6.5535.1%6010.57605

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.903.30$2.10114.3%360.30362
$65.00Sep 182.104.70$3.4076.5%320.43169
$60.00Sep 184.505.90$5.2026.9%270.60323
$45.00Sep 1815.7018.70$17.2017.4%150.97--
$50.00Sep 1811.2013.50$12.3518.6%50.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.407.70$6.5535.1%6010.57605
$60.00Sep 182.803.80$3.3030.3%3880.40613
$50.00Sep 180.401.30$0.85105.9%20.13404
$70.00Sep 189.0011.00$10.0020.0%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 2.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.80$3.20$1.8060%1.78$61.80
$65.00$70.00Sep 18$1.30$3.70$1.3043%2.85$66.30
$70.00$75.00Sep 18$1.20$3.80$1.2030%3.17$71.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.45$7.55$2.4540%3.08$57.55
$65.00$60.00Sep 18$3.25$1.75$3.2557%0.54$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.20$1.20$3.8070%0.32$71.20
$65.00$70.00Sep 18$1.30$1.30$3.7057%0.35$66.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$50.00Sep 18$2.45$2.45$7.5560%0.32$57.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.81% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$5.20$3.30$8.50$51.50$68.5013.81%
$65.00Sep 18$3.40$6.55$9.95$55.05$74.9516.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.84% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Sep 18$0.90$0.85$1.75$48.25$76.75
$70.00$50.00Sep 18$2.10$0.85$2.95$47.05$72.95
$75.00$60.00Sep 18$0.90$3.30$4.20$55.80$79.20
$70.00$60.00Sep 18$2.10$3.30$5.40$54.60$75.40
$65.00$50.00Sep 18$3.40$0.85$4.25$45.75$69.25
$65.00$60.00Sep 18$3.40$3.30$6.70$53.30$71.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.10$4.9027%49.00
$60.00$65.00$70.00Sep 18$0.50$4.5030%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.20$4.8030%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.60$3.40
$65.00$70.001:2Sep 18-$0.80$4.20
$50.00$60.001:2Sep 18$1.95$8.05
$70.00$75.001:2Sep 18$0.30$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.05$4.95
$70.00$65.001:2Sep 18-$3.10$1.90
$60.00$50.001:2Sep 18$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.100.435.6%3.41%9.03%32169
$70.00Sep 18$0.900.3013.8%1.46%15.21%36362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 641 vol/day, 85 traded recently)

TXG averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $18.20 on 08/21 (now $15.50/$18.30) — try a limit near $16.90. Also watch the $60.00 10-16 call last traded $10.50 on 08/21 (now $6.50/$8.50) — try a limit near $7.50; the $60.00 09-18 call last traded $8.15 on 08/21 (now $4.50/$5.90) — try a limit near $5.20. Most tradeable put: the $50.00 02-19 put last traded $7.85 on 08/21 (now $7.60/$8.00) — try a limit near $7.80.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$4.50$5.90$5.20$8.15 08/21$1.67–$9.05$5.20323
$60.00Oct 16$6.50$8.50$7.50$10.50 08/21$7.50–$10.65$7.5023
$60.00Nov 20$9.90$11.80$10.85$12.90 08/21$4.70–$13.25$10.85--
$60.00Feb 19$14.30$17.00$15.65$18.00 08/21$8.10–$18.90$15.65--
$65.00Sep 18$2.10$4.70$3.40$5.45 08/21$0.90–$5.45$3.40169
$65.00Oct 16$4.70$7.80$6.25$7.40 08/21$6.25–$8.05$6.25--
$65.00Nov 20$8.00$11.00$9.50$10.38 08/21$3.65–$11.05$9.50--
$65.00Feb 19$12.70$15.00$13.85$15.90 08/21$6.75–$16.30$13.85--
$55.00Sep 18$7.10$9.90$8.50$10.90 08/21$2.63–$12.05$8.50--
$55.00Oct 16$9.20$12.80$11.00$11.90 08/21$11.00–$13.40$11.00--
$55.00Nov 20$12.50$15.20$13.85$15.54 08/21$6.20–$16.55$13.85--
$55.00Feb 19$16.30$19.70$18.00$19.00 08/20$9.15–$20.75$18.00--
$70.00Sep 18$0.90$3.30$2.10$3.45 08/21$1.15–$3.45$2.10362
$70.00Nov 20$5.90$8.80$7.35$8.30 08/21$5.15–$8.70$7.35--
$70.00Feb 19$10.90$13.30$12.10$13.00 08/21$8.95–$14.30$12.10--
$50.00Sep 18$11.20$13.50$12.35$14.90 08/20$3.60–$15.45$12.35--
$50.00Nov 20$15.50$18.30$16.90$18.20 08/21$7.80–$19.40$16.9065
$50.00Feb 19$19.00$21.90$20.45$22.50 08/21$10.75–$23.20$20.45--
$75.00Sep 18$0.05$1.75$0.90$2.20 08/21$0.88–$2.35$0.90131
$75.00Nov 20$4.80$7.30$6.05$7.30 08/21$4.08–$7.40$6.05--
$75.00Feb 19$9.70$11.90$10.80$10.00 08/19$7.90–$12.50$10.00--
$45.00Sep 18$15.70$18.70$17.20$17.90 08/21$6.35–$20.45$17.20--
$45.00Nov 20$18.90$20.60$19.75$21.65 08/20$9.55–$22.60$19.75--
$45.00Feb 19$21.50$24.60$23.05$19.28 08/14$12.75–$25.90$21.50--
$80.00Oct 16$0.50$3.50$2.00$3.10 08/21$2.00–$3.05$2.00--
$80.00Nov 20$3.70$5.90$4.80$5.50 08/20$3.25–$5.90$4.80--
$80.00Feb 19$7.60$10.00$8.80$9.99 08/20$6.65–$10.95$8.80--
$40.00Sep 18$19.70$23.80$21.75$22.87 08/21$8.75–$25.20$21.75--
$40.00Nov 20$22.00$24.80$23.40$24.60 08/21$12.15–$26.85$23.40--
$40.00Feb 19$24.70$28.10$26.40$22.50 08/12$14.60–$29.10$24.70--
$85.00Oct 16$0.10$3.10$1.60$2.15 08/21$1.50–$2.40$1.60--
$85.00Nov 20$2.05$5.60$3.83$4.00 08/20$2.60–$4.95$3.83--
$85.00Feb 19$6.70$9.60$8.15$8.90 08/20$6.05–$9.80$8.15--
$35.00Sep 18$24.50$28.70$26.60$27.00 08/19$12.20–$30.20$26.60--
$35.00Oct 16$25.00$29.10$27.05$28.40 08/21$27.05–$30.45$27.05--
$35.00Nov 20$26.60$29.40$28.00$22.45 08/18$14.60–$30.80$26.60--
$35.00Feb 19$27.50$31.50$29.50$24.35 08/18$17.05–$32.60$27.50--
$90.00Nov 20$1.50$4.80$3.15$3.90 08/20$3.15–$4.08$3.15--
$90.00Feb 19$6.40$8.70$7.55$8.73 08/21$7.55–$8.75$7.55--
$30.00Sep 18$29.50$33.70$31.60$21.60 08/07$16.60–$34.95$29.50--
$30.00Nov 20$31.20$33.80$32.50$33.37 08/21$18.20–$35.55$32.50--
$30.00Feb 19$31.70$34.90$33.30$33.50 08/19$19.75–$36.65$33.30--
$25.00Sep 18$34.80$38.60$36.70$32.30 08/10$21.10–$40.10$34.80--
$25.00Nov 20$35.30$39.00$37.15$35.57 08/19$21.95–$40.50$35.57--
$25.00Feb 19$36.10$38.90$37.50$34.29 08/10$23.35–$41.05$36.10--
$22.50Nov 20$37.50$41.70$39.60$36.00 08/10$24.05–$42.85$37.50--
$22.50Feb 19$38.30$41.80$40.05$26.69 07/31$24.75–$43.20$38.30--
$20.00Nov 20$40.00$44.00$42.00$37.30 08/17$26.45–$45.15$40.00--
$20.00Feb 19$40.20$44.20$42.20$38.65 08/12$27.35–$45.50$40.20--
$17.50Nov 20$42.40$46.40$44.40$21.50 07/01$28.90–$47.70$42.40--
$17.50Feb 19$42.50$46.60$44.55$29.15 08/06$29.05–$47.80$42.50--
$15.00Nov 20$44.80$48.80$46.80$30.75 07/15$31.10–$50.15$44.80--
$7.50Nov 20$52.10$56.30$54.20$48.30 08/19$38.45–$57.60$52.10--
$2.50Nov 20$57.00$61.20$59.10$44.26 08/04$43.40–$62.60$57.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$2.80$3.80$3.30$3.00 08/21$2.30–$15.70$3.00613
$60.00Nov 20$7.70$10.20$8.95$10.00 08/19$7.90–$18.30$8.95--
$60.00Feb 19$11.50$14.10$12.80$12.55 08/20$12.00–$20.95$12.55--
$65.00Sep 18$5.40$7.70$6.55$5.70 08/21$4.80–$20.25$5.70605
$65.00Feb 19$13.70$17.10$15.40$15.60 08/21$14.75–$24.85$15.40--
$55.00Sep 18$0.20$2.00$1.10$1.43 08/21$1.10–$11.35$1.10--
$55.00Nov 20$5.10$8.00$6.55$6.00 08/19$5.55–$14.45$6.00--
$55.00Feb 19$9.30$11.50$10.40$10.29 08/19$9.35–$17.30$10.2915
$50.00Sep 18$0.40$1.30$0.85$0.75 08/21$0.50–$8.15$0.75404
$50.00Nov 20$2.90$5.90$4.40$4.90 08/19$3.10–$11.30$4.4016
$50.00Feb 19$7.60$8.00$7.80$7.85 08/21$7.15–$13.75$7.805
$75.00Nov 20$17.20$19.90$18.55$17.80 08/20$16.90–$22.65$17.80--
$45.00Sep 18$0.00$0.25$0.13$0.47 08/20$0.13–$5.15$0.13--
$45.00Nov 20$1.30$4.20$2.75$4.00 08/14$2.23–$8.20$2.75--
$45.00Feb 19$5.10$6.90$6.00$5.09 08/21$4.85–$10.75$5.10--
$40.00Sep 18$0.00$0.20$0.10$0.31 08/19$0.08–$2.63$0.10--
$40.00Nov 20$0.60$3.40$2.00$1.85 08/21$1.23–$5.35$1.85--
$40.00Feb 19$2.30$5.00$3.65$3.49 08/21$3.15–$7.90$3.49--
$35.00Sep 18$0.00$0.60$0.30$0.10 08/19$0.08–$1.73$0.10--
$35.00Nov 20$0.00$2.95$1.48$1.30 08/11$1.27–$3.35$1.30--
$35.00Feb 19$1.20$3.10$2.15$2.40 08/20$2.05–$5.45$2.15--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.50–$1.27$0.85--
$30.00Nov 20$0.00$1.35$0.68$0.72 08/12$0.68–$2.30$0.68--
$30.00Feb 19$0.35$3.30$1.83$2.25 08/10$1.58–$3.15$1.83--
$25.00Nov 20$0.00$2.25$1.13$1.00 08/10$0.38–$1.25$1.00--
$25.00Feb 19$0.00$2.75$1.38$1.03 08/10$0.93–$1.83$1.03--
$22.50Nov 20$0.00$2.30$1.15$0.47 08/05$0.48–$1.45$0.47--
$22.50Feb 19$0.00$1.85$0.93$2.85 06/29$0.88–$1.65$0.93--
$20.00Nov 20$0.05$1.15$0.60$0.18 08/11$0.10–$1.35$0.18--
$15.00Nov 20$0.00$1.15$0.57$0.13 08/11$0.28–$1.23$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$2.45$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 1,365
Put/Call Ratio 6.59
Net Difference -1,158

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 293
Put/Call Ratio 0.81
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 3,910
Total Puts 2,116
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All