Tour v526
TXG
10X GENOMICS INC A
$64.85 +0.92%
$64.11 (-1.14%)🌙
as of 08/27 07:08 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 654
Calls: 361 (55%)
Puts: 293 (45%)
Prior (08/26) 626
Calls: 89 (14%)
Puts: 537 (86%)
Current vs Prior +4.47%
Calls: +305.62% (Calls)
Puts: -45.44% (Puts)
Prior 7-Day Total 5,609
Calls: 3,737 (67%)
Puts: 1,872 (33%)
Prior 7-Day Average 801
Calls: 533 (67%)
Puts: 267 (33%)
Current vs Prior 7-Day Avg -18.38%
Calls: -32.38%
Puts: +9.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $245.5K
Calls: $174.9K (71%)
Puts: $70.6K (29%)
Prior (08/26) $295.2K
Calls: $95.9K (33%)
Puts: $199.2K (67%)
Current vs Prior -16.81%
Calls: +82.31%
Puts: -64.54%
Prior 7-Day Total $3.82M
Calls: $3.07M (80%)
Puts: $754.9K (20%)
Prior 7-Day Average $545.8K
Calls: $437.9K (80%)
Puts: $107.8K (20%)
Current vs Prior 7-Day Avg -55.01%
Calls: -60.06%
Puts: -34.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.81
Prior (08/26) 6.03
Current vs Prior -86.55%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -43.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 2,274
Calls: 911 (40%)
Puts: 1,363 (60%)
Prior (08/26) 1,820
Calls: 338 (19%)
Puts: 1,482 (81%)
Current vs Prior +24.95%
Prior 7-Day Total 36,652
Calls: 27,445 (75%)
Puts: 9,207 (25%)
Prior 7-Day Average 5,236
Calls: 3,920 (75%)
Puts: 1,315 (25%)
Current vs Prior 7-Day Avg -56.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.80% | 22.59%
Prior 15.80% | 23.19%
Current vs Prior -6.28% | -2.57%
Prior 7-Day Avg 10.82% | 20.10%
Current vs 7-Day Avg +36.81% | +12.42%
Prior 7-Day Eod 15.80% | 23.19%
Current vs 7-Day Eod -6.28% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($174.9K). P/C ratio dropping 87% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.408.80$7.1047.9%90.70328
$65.00Sep 182.806.80$4.8083.3%60.53170
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 557, top 264)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.853.10$2.4850.4%2640.36111
$60.00Sep 185.408.80$7.1047.9%90.70328
$65.00Sep 182.806.80$4.8083.3%60.53170
$75.00Sep 180.502.10$1.30123.1%40.22129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.652.95$2.3056.5%2560.30407
$50.00Sep 180.350.70$0.5267.3%120.08392
$55.00Sep 180.702.00$1.3596.3%60.18461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.30$2.70$2.3070%1.17$62.30
$70.00$75.00Sep 18$1.18$3.82$1.1836%3.24$71.18
$65.00$70.00Sep 18$2.32$2.68$2.3253%1.16$67.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.95$4.05$0.9530%4.26$59.05
$55.00$50.00Sep 18$0.83$4.17$0.8318%5.02$54.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.32$2.32$2.6847%0.87$67.32
$70.00$75.00Sep 18$1.18$1.18$3.8264%0.31$71.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.83$0.83$4.1782%0.20$54.17
$60.00$55.00Sep 18$0.95$0.95$4.0570%0.23$59.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.49% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$7.10$2.30$9.40$50.60$69.4014.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.81% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Sep 18$1.30$0.52$1.82$48.18$76.82
$75.00$55.00Sep 18$1.30$1.35$2.65$52.35$77.65
$75.00$60.00Sep 18$1.30$2.30$3.60$56.40$78.60
$70.00$50.00Sep 18$2.48$0.52$3.00$47.00$73.00
$70.00$55.00Sep 18$2.48$1.35$3.83$51.17$73.83
$70.00$60.00Sep 18$2.48$2.30$4.78$55.22$74.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.14$3.8631%3.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.12$4.8822%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.16$4.84
$70.00$75.001:2Sep 18-$0.12$4.88
$60.00$65.001:2Sep 18-$2.50$2.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.40$4.60
$55.00$50.001:2Sep 18$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.850.367.9%2.85%10.79%264111
$65.00Sep 18$2.800.530.2%4.32%4.55%6170
$75.00Sep 18$0.500.2215.7%0.77%16.42%4129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 641 vol/day, 85 traded recently)

TXG averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $10.50 on 08/21 (now $9.50/$10.50) — try a limit near $10.00. Also watch the $65.00 11-20 call last traded $10.38 on 08/21 (now $9.00/$12.40) — try a limit near $10.38; the $70.00 11-20 call last traded $8.30 on 08/21 (now $6.80/$10.50) — try a limit near $8.30. Most tradeable put: the $65.00 02-19 put last traded $15.60 on 08/21 (now $14.00/$15.50) — try a limit near $14.75.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.80$6.80$4.80$5.45 08/21$0.90–$5.45$4.80170
$65.00Oct 16$5.50$9.00$7.25$7.40 08/21$7.05–$8.05$7.2521
$65.00Nov 20$9.00$12.40$10.70$10.38 08/21$3.65–$11.05$10.3846
$65.00Feb 19$14.10$17.00$15.55$15.90 08/21$6.75–$16.30$15.55--
$60.00Sep 18$5.40$8.80$7.10$8.15 08/21$1.67–$9.05$7.10328
$60.00Oct 16$9.50$10.50$10.00$10.50 08/21$9.30–$10.65$10.0023
$60.00Nov 20$11.00$14.30$12.65$12.90 08/21$4.70–$13.25$12.65--
$60.00Feb 19$15.70$19.10$17.40$18.00 08/21$8.10–$18.90$17.40--
$70.00Sep 18$1.85$3.10$2.48$3.45 08/21$1.15–$3.45$2.48111
$70.00Nov 20$6.80$10.50$8.65$8.30 08/21$5.15–$8.70$8.3033
$70.00Feb 19$11.90$15.70$13.80$13.00 08/21$8.95–$14.30$13.00--
$70.00Oct 16$3.40$6.50$4.95--$4.95–$4.95—$3.405
$55.00Sep 18$9.60$12.50$11.05$10.90 08/21$2.63–$12.05$10.90--
$55.00Oct 16$11.60$14.90$13.25$11.90 08/21$12.40–$13.40$11.90--
$55.00Nov 20$14.10$17.40$15.75$15.54 08/21$6.20–$16.55$15.54--
$55.00Feb 19$18.00$22.00$20.00$19.00 08/20$9.15–$20.75$19.00--
$75.00Sep 18$0.50$2.10$1.30$2.20 08/21$0.88–$2.35$1.30129
$75.00Nov 20$5.60$8.40$7.00$7.30 08/21$4.08–$7.40$7.00--
$75.00Feb 19$10.60$14.10$12.35$10.00 08/19$7.90–$12.50$10.60--
$75.00Oct 16$2.35$5.70$4.03--$4.03–$4.03—$2.3543
$50.00Sep 18$13.70$17.20$15.45$14.90 08/20$3.60–$15.45$14.90--
$50.00Nov 20$17.20$20.50$18.85$18.20 08/21$7.80–$19.40$18.20--
$50.00Feb 19$20.80$24.30$22.55$22.50 08/21$10.75–$23.20$22.50--
$80.00Oct 16$1.55$3.80$2.68$3.10 08/21$2.60–$3.05$2.68--
$80.00Nov 20$4.50$7.30$5.90$5.50 08/20$3.25–$5.90$5.50--
$80.00Feb 19$9.30$11.70$10.50$9.99 08/20$6.65–$10.95$9.99--
$45.00Sep 18$18.70$21.90$20.30$17.90 08/21$6.35–$20.45$18.70--
$45.00Nov 20$20.20$24.20$22.20$21.65 08/20$9.55–$22.60$21.65--
$45.00Feb 19$23.50$27.50$25.50$19.28 08/14$12.75–$25.90$23.50--
$85.00Oct 16$0.50$2.50$1.50$2.15 08/21$1.50–$2.40$1.50--
$85.00Nov 20$3.00$6.30$4.65$4.00 08/20$2.60–$4.95$4.00--
$85.00Feb 19$7.70$10.40$9.05$8.90 08/20$6.05–$9.80$8.90--
$85.00Aug 20$14.80$18.30$16.55--$15.75–$16.55$14.802
$40.00Sep 18$23.00$27.00$25.00$22.87 08/21$8.75–$25.20$23.00--
$40.00Nov 20$24.40$28.30$26.35$24.60 08/21$12.15–$26.85$24.60--
$40.00Feb 19$26.70$30.70$28.70$22.50 08/12$14.60–$29.10$26.70--
$90.00Nov 20$2.75$5.40$4.08$3.90 08/20$3.55–$4.08$3.90--
$90.00Feb 19$7.00$9.80$8.40$8.73 08/21$8.05–$8.75$8.40--
$35.00Sep 18$28.20$31.90$30.05$27.00 08/19$12.20–$30.20$28.20--
$35.00Oct 16$28.10$32.00$30.05$28.40 08/21$28.95–$30.45$28.40--
$35.00Nov 20$28.80$32.50$30.65$22.45 08/18$14.60–$30.80$28.80--
$35.00Feb 19$30.40$34.40$32.40$24.35 08/18$17.05–$32.60$30.40--
$30.00Sep 18$33.20$36.70$34.95$21.60 08/07$16.60–$34.95$33.20--
$30.00Nov 20$33.50$37.60$35.55$33.37 08/21$18.20–$35.55$33.50--
$30.00Feb 19$34.40$38.30$36.35$33.50 08/19$19.75–$36.65$34.40--
$25.00Sep 18$37.90$41.90$39.90$32.30 08/10$21.10–$40.10$37.90--
$25.00Nov 20$38.20$42.00$40.10$35.57 08/19$21.95–$40.50$38.20--
$25.00Feb 19$38.70$42.80$40.75$34.29 08/10$23.35–$41.05$38.70--
$22.50Nov 20$40.70$44.50$42.60$36.00 08/10$24.05–$42.85$40.70--
$22.50Feb 19$41.00$45.00$43.00$26.69 07/31$24.75–$43.20$41.00--
$20.00Nov 20$43.10$47.00$45.05$37.30 08/17$26.45–$45.15$43.10--
$20.00Feb 19$43.30$47.40$45.35$38.65 08/12$27.35–$45.50$43.30--
$17.50Nov 20$45.50$49.50$47.50$21.50 07/01$28.90–$47.70$45.50--
$17.50Feb 19$45.70$49.80$47.75$29.15 08/06$29.05–$47.80$45.70--
$15.00Nov 20$48.00$52.00$50.00$30.75 07/15$31.10–$50.15$48.00--
$7.50Nov 20$55.30$59.40$57.35$48.30 08/19$38.45–$57.60$55.30--
$2.50Nov 20$60.20$64.30$62.25$44.26 08/04$43.40–$62.60$60.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$3.20$6.40$4.80$5.70 08/21$4.80–$20.25$4.80--
$65.00Feb 19$14.00$15.50$14.75$15.60 08/21$14.75–$24.85$14.7594
$60.00Sep 18$1.65$2.95$2.30$3.00 08/21$2.30–$15.70$2.30407
$60.00Nov 20$6.60$9.20$7.90$10.00 08/19$7.90–$18.30$7.90--
$60.00Feb 19$11.20$12.80$12.00$12.55 08/20$12.00–$20.95$12.00--
$60.00Oct 16$4.70$5.90$5.30--$5.30–$5.30—$4.708
$55.00Sep 18$0.70$2.00$1.35$1.43 08/21$1.35–$11.35$1.35461
$55.00Nov 20$4.10$7.00$5.55$6.00 08/19$5.55–$14.45$5.55--
$55.00Feb 19$9.10$11.10$10.10$10.29 08/19$9.35–$17.30$10.10--
$55.00Oct 16$1.70$4.30$3.00--$3.00–$3.00—$1.701
$75.00Nov 20$15.30$18.50$16.90$17.80 08/20$16.90–$22.65$16.90--
$50.00Sep 18$0.35$0.70$0.52$0.75 08/21$0.50–$8.15$0.52392
$50.00Nov 20$2.00$4.20$3.10$4.90 08/19$3.10–$11.30$3.10--
$50.00Feb 19$7.00$8.00$7.50$7.85 08/21$7.15–$13.75$7.50--
$45.00Sep 18$0.00$0.25$0.13$0.47 08/20$0.13–$5.15$0.13--
$45.00Nov 20$1.45$3.70$2.58$4.00 08/14$2.23–$8.20$2.58--
$45.00Feb 19$3.50$6.20$4.85$5.09 08/21$4.85–$10.75$4.85--
$40.00Sep 18$0.00$0.20$0.10$0.31 08/19$0.08–$2.63$0.10--
$40.00Nov 20$0.10$3.20$1.65$1.85 08/21$1.23–$5.35$1.65--
$40.00Feb 19$1.85$4.70$3.28$3.49 08/21$3.15–$7.90$3.28--
$35.00Sep 18$0.00$1.80$0.90$0.10 08/19$0.08–$1.73$0.10--
$35.00Nov 20$0.00$2.80$1.40$1.30 08/11$1.27–$3.35$1.30--
$35.00Feb 19$0.40$3.70$2.05$2.40 08/20$2.05–$5.45$2.05--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.50–$1.35$0.85--
$30.00Nov 20$0.00$2.55$1.27$0.72 08/12$0.70–$2.30$0.72--
$30.00Feb 19$0.05$3.10$1.58$2.25 08/10$1.58–$3.18$1.58--
$25.00Nov 20$0.00$1.95$0.98$1.00 08/10$0.38–$1.25$0.98--
$25.00Feb 19$0.00$2.65$1.33$1.03 08/10$0.93–$1.83$1.03--
$22.50Nov 20$0.00$2.35$1.18$0.47 08/05$0.48–$1.45$0.47--
$22.50Feb 19$0.00$2.50$1.25$2.85 06/29$0.88–$1.65$1.25--
$20.00Nov 20$0.00$2.30$1.15$0.18 08/11$0.10–$1.35$0.18--
$15.00Nov 20$0.00$2.30$1.15$0.13 08/11$0.28–$1.23$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$2.45$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 293
Put/Call Ratio 0.81
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 537
Put/Call Ratio 6.03
Net Difference -448

Prior 7-Day Put/Call Summary

Total Calls 3,737
Total Puts 1,872
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All