Tour v528
TXG
10X GENOMICS INC A
$84.11 +11.23%
$85.00 (+1.06%)🌙
as of 09/24 07:15 PM
(9/21 19:08) ◀
|
Thursday, September 24, 2026 (7:15pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,337
Calls: 2,567 (77%)
Puts: 770 (23%)
Prior (09/21) 638
Calls: 365 (57%)
Puts: 273 (43%)
Current vs Prior +423.04%
Calls: +603.29% (Calls)
Puts: +182.05% (Puts)
Prior 7-Day Total 7,728
Calls: 5,225 (68%)
Puts: 2,503 (32%)
Prior 7-Day Average 1,104
Calls: 746 (68%)
Puts: 357 (32%)
Current vs Prior 7-Day Avg +202.26%
Calls: +243.90%
Puts: +115.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.42M
Calls: $2.70M (79%)
Puts: $721.1K (21%)
Prior (09/21) $573.0K
Calls: $510.1K (89%)
Puts: $63.0K (11%)
Current vs Prior +496.17%
Calls: +428.39%
Puts: +1045.34%
Prior 7-Day Total $8.53M
Calls: $7.31M (86%)
Puts: $1.22M (14%)
Prior 7-Day Average $1.22M
Calls: $1.04M (86%)
Puts: $175.0K (14%)
Current vs Prior 7-Day Avg +180.20%
Calls: +158.09%
Puts: +312.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.30
Prior (09/21) 0.75
Current vs Prior -59.90%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -41.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 6,764
Calls: 4,162 (62%)
Puts: 2,602 (38%)
Prior (09/21) 3,591
Calls: 2,322 (65%)
Puts: 1,269 (35%)
Current vs Prior +88.36%
Prior 7-Day Total 40,819
Calls: 22,543 (55%)
Puts: 18,276 (45%)
Prior 7-Day Average 5,831
Calls: 3,220 (55%)
Puts: 2,610 (45%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.41% | 28.24%
Prior 16.12% | 27.69%
Current vs Prior +1.79% | +1.99%
Prior 7-Day Avg 11.20% | 21.20%
Current vs 7-Day Avg +46.55% | +33.19%
Prior 7-Day Eod 16.12% | 27.69%
Current vs 7-Day Eod +1.79% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.55% | 37.88%
Calls: 59.33% | 39.23%
Puts: 45.77% | 36.52%
Current vs 7-Day Avg +69.52% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.70M) vs puts ($721.1K). Massive premium surge with dollar volume up 496% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 423% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.002.20$2.109.5%400.2317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 167.007.70$7.359.5%680.484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1622.6026.10$24.3514.4%11.0088
$65.00Oct 1618.1021.50$19.8017.2%60.9065
$70.00Oct 1614.1017.10$15.6019.2%100.84355
$75.00Oct 1610.9013.10$12.0018.3%1560.73165
$80.00Oct 168.209.50$8.8514.7%5500.63407
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1616.2018.40$17.3012.7%10.773

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.0K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.209.50$8.8514.7%5500.63407
$95.00Oct 162.453.40$2.9332.4%5210.30143
$85.00Oct 165.807.10$6.4520.2%1840.52115
$75.00Oct 1610.9013.10$12.0018.3%1560.73165
$90.00Oct 164.305.10$4.7017.0%1060.4184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.005.20$4.6026.1%1200.3662
$70.00Oct 161.102.05$1.5860.1%850.16359
$85.00Oct 167.007.70$7.359.5%680.484
$65.00Oct 160.451.00$0.7375.3%500.09130
$75.00Oct 162.703.70$3.2031.2%460.2691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.86, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.75$3.25$1.7552%1.86$86.75
$100.00$105.00Oct 16$0.45$4.55$0.4523%10.11$100.45
$80.00$85.00Oct 16$2.40$2.60$2.4063%1.08$82.40
$95.00$100.00Oct 16$0.83$4.17$0.8330%5.02$95.83
$75.00$80.00Oct 16$3.15$1.85$3.1574%0.59$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$85.00Oct 16$9.95$5.05$9.9577%0.51$90.05
$80.00$75.00Oct 16$1.40$3.60$1.4036%2.57$78.60
$65.00$60.00Oct 16$0.43$4.57$0.439%10.63$64.57
$70.00$65.00Oct 16$0.85$4.15$0.8516%4.88$69.15
$85.00$80.00Oct 16$2.75$2.25$2.7548%0.82$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.48, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$1.77$1.77$3.2359%0.55$91.77
$95.00$100.00Oct 16$0.83$0.83$4.1770%0.20$95.83
$100.00$105.00Oct 16$0.45$0.45$4.5577%0.10$100.45
$85.00$90.00Oct 16$1.75$1.75$3.2548%0.54$86.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.62$1.62$3.3874%0.48$73.38
$70.00$65.00Oct 16$0.85$0.85$4.1584%0.20$69.15
$65.00$60.00Oct 16$0.43$0.43$4.5791%0.09$64.57
$80.00$75.00Oct 16$1.40$1.40$3.6064%0.39$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.99% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$8.85$4.60$13.45$66.55$93.4515.99%
$85.00Oct 16$6.45$7.35$13.80$71.20$98.8016.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.83% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Oct 16$1.65$0.73$2.38$62.62$107.38
$100.00$65.00Oct 16$2.10$0.73$2.83$62.17$102.83
$105.00$70.00Oct 16$1.65$1.58$3.23$66.77$108.23
$100.00$70.00Oct 16$2.10$1.58$3.68$66.32$103.68
$95.00$65.00Oct 16$2.93$0.73$3.66$61.34$98.66
$95.00$70.00Oct 16$2.93$1.58$4.51$65.49$99.51
$105.00$75.00Oct 16$1.65$3.20$4.85$70.15$109.85
$100.00$75.00Oct 16$2.10$3.20$5.30$69.70$105.30
$95.00$75.00Oct 16$2.93$3.20$6.13$68.87$101.13
$105.00$80.00Oct 16$1.65$4.60$6.25$73.75$111.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.96, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Oct 16$2.45$2.5544%0.96$72.55$97.45
70/75100/105Oct 16$2.07$2.9351%0.71$72.93$102.07
65/7095/100Oct 16$1.68$3.3254%0.51$68.32$96.68
65/70100/105Oct 16$1.30$3.7061%0.35$68.70$101.30
60/6595/100Oct 16$1.26$3.7461%0.34$63.74$96.26
60/65100/105Oct 16$0.88$4.1268%0.21$64.12$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.45$4.5520%10.11
$60.00$65.00$70.00Oct 16$0.35$4.6516%13.29
$80.00$85.00$90.00Oct 16$0.65$4.3522%6.69
$95.00$100.00$105.00Oct 16$0.38$4.6212%12.16
$75.00$80.00$85.00Oct 16$0.75$4.2522%5.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.42$4.5812%10.90
$65.00$70.00$75.00Oct 16$0.77$4.2318%5.49
$75.00$80.00$85.00Oct 16$1.35$3.6522%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.16$3.84
$95.00$100.001:2Oct 16-$1.27$3.73
$100.00$105.001:2Oct 16-$1.20$3.80
$85.00$90.001:2Oct 16-$2.95$2.05
$80.00$85.001:2Oct 16-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.85$3.15
$80.00$75.001:2Oct 16-$1.80$3.20
$100.00$85.001:2Oct 16$2.60$12.40
$75.00$70.001:2Oct 16$0.04$4.96
$70.00$65.001:2Oct 16$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.11%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.300.417.0%5.11%12.12%10684
$85.00Oct 16$5.800.521.1%6.90%7.95%184115
$95.00Oct 16$2.450.3012.9%2.91%15.86%521143
$100.00Oct 16$2.000.2318.9%2.38%21.27%4017
$105.00Oct 16$1.100.1824.8%1.31%26.14%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 945 vol/day, 122 traded recently)

TXG averages only 945 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-20 call last traded $45.60 on 09/18 (now $52.50/$55.20) — try a limit near $52.50. Also watch the $17.50 02-19 call last traded $57.48 on 09/15 (now $64.90/$68.90) — try a limit near $64.90; the $45.00 08-20 call last traded $30.25 on 09/09 (now $46.00/$48.90) — try a limit near $46.00. Most tradeable put: the $75.00 02-19 put last traded $15.90 on 09/15 (now $12.40/$13.50) — try a limit near $12.95.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$5.80$7.10$6.45$3.25 09/18$1.38–$6.45$5.80115
$85.00Nov 20$10.50$13.00$11.75$7.30 09/18$3.20–$11.75$10.50175
$85.00Feb 19$17.00$21.20$19.10$13.45 09/15$7.20–$19.10$17.0020
$85.00May 21$22.40$26.10$24.25$18.95 09/18$10.30–$24.25$22.404
$85.00Aug 20$27.60$30.00$28.80$16.30 08/27$13.40–$28.80$27.6013
$80.00Oct 16$8.20$9.50$8.85$4.60 09/18$1.63–$8.85$8.20407
$80.00Nov 20$12.90$16.30$14.60$9.30 09/18$4.03–$14.60$12.9091
$80.00Feb 19$19.30$23.10$21.20$16.10 09/18$8.10–$21.20$19.3051
$80.00May 21$24.20$28.10$26.15$21.09 09/18$11.75–$26.15$24.205
$80.00Aug 20$28.00$31.80$29.90$25.05 09/18$15.00–$29.90$28.0028
$90.00Oct 16$4.30$5.10$4.70$2.00 09/18$1.25–$4.70$4.3084
$90.00Nov 20$8.80$11.00$9.90$6.10 09/18$2.65–$9.90$8.8042
$90.00Feb 19$15.70$17.90$16.80$11.70 09/18$6.45–$16.80$15.70682
$90.00Aug 20$25.10$28.00$26.55$21.53 09/18$12.55–$26.55$25.10--
$75.00Oct 16$10.90$13.10$12.00$7.20 09/18$2.33–$12.00$10.90165
$75.00Nov 20$15.90$19.00$17.45$11.50 09/18$5.20–$17.45$15.90131
$75.00Feb 19$22.20$25.50$23.85$16.80 09/15$9.35–$23.85$22.2038
$75.00May 21$26.30$30.30$28.30$20.90 09/15$12.95–$28.30$26.303
$75.00Aug 20$31.20$33.60$32.40$24.67 09/15$15.80–$32.40$31.207
$95.00Oct 16$2.45$3.40$2.93$1.35 09/18$0.78–$2.93$2.45143
$95.00Nov 20$7.20$8.50$7.85$4.50 09/18$2.00–$7.85$7.20290
$95.00Feb 19$13.70$17.40$15.55$11.00 09/18$5.50–$15.55$13.70--
$95.00May 21$19.00$22.70$20.85$13.00 09/15$8.50–$20.85$19.00--
$95.00Aug 20$23.50$26.20$24.85$18.25 09/15$11.65–$24.85$23.50--
$70.00Oct 16$14.10$17.10$15.60$10.00 09/18$3.15–$15.60$14.10355
$70.00Nov 20$18.30$21.90$20.10$14.11 09/18$6.50–$20.10$18.3083
$70.00Feb 19$24.40$27.40$25.90$17.70 09/15$11.00–$25.90$24.40--
$70.00Aug 20$33.20$35.80$34.50$27.00 09/18$16.95–$34.50$33.20--
$100.00Oct 16$2.00$2.20$2.10--$2.10–$2.10—$2.0017
$100.00Nov 20$5.70$7.80$6.75--$6.75–$6.75—$5.705
$100.00Feb 19$11.80$14.70$13.25--$13.25–$13.25—$11.808
$65.00Oct 16$18.10$21.50$19.80$12.70 09/18$5.35–$19.80$18.1065
$65.00Nov 20$21.40$25.30$23.35$15.16 09/15$8.45–$23.35$21.40124
$65.00Feb 19$27.30$30.60$28.95$22.50 09/18$12.55–$28.95$27.30--
$65.00May 21$31.10$34.70$32.90$26.55 09/18$15.90–$32.90$31.10--
$65.00Aug 20$35.40$38.10$36.75$30.00 09/18$18.60–$36.75$35.40--
$60.00Oct 16$22.60$26.10$24.35$17.05 09/18$7.30–$24.35$22.6088
$60.00Nov 20$25.20$29.00$27.10$20.39 09/18$9.90–$27.10$25.20294
$60.00Feb 19$30.70$33.60$32.15$15.70 09/04$14.20–$32.15$30.70235
$60.00Aug 20$37.80$40.50$39.15$30.60 09/15$20.55–$39.15$37.8068
$110.00May 21$14.70$17.80$16.25$12.43 09/18$12.00–$16.25$14.702
$110.00Aug 20$19.50$22.70$21.10$16.20 09/18$16.10–$21.10$19.50--
$55.00Oct 16$28.20$31.40$29.80$14.03 09/11$9.55–$29.80$28.20--
$55.00Nov 20$29.50$32.90$31.20$22.50 09/15$12.40–$31.20$29.5012
$55.00Feb 19$33.60$36.70$35.15$21.51 09/11$16.35–$35.15$33.60--
$55.00May 21$36.10$40.00$38.05$30.70 09/18$19.70–$38.05$36.10--
$55.00Aug 20$40.40$43.00$41.70$24.90 09/08$22.70–$41.70$40.40--
$50.00Oct 16$32.20$36.30$34.25$26.58 09/18$12.75–$34.25$32.20--
$50.00Nov 20$33.40$37.20$35.30$22.85 09/15$15.05–$35.30$33.40--
$50.00Feb 19$37.70$40.30$39.00$31.70 09/18$19.30–$39.00$37.70--
$50.00May 21$40.20$43.10$41.65$34.55 09/18$21.90–$41.65$40.20--
$50.00Aug 20$42.50$45.90$44.20$28.80 09/09$24.70–$44.20$42.505
$120.00Feb 19$7.10$10.50$8.80--$8.80–$8.80—$7.101
$45.00Nov 20$37.80$41.80$39.80$32.28 09/18$18.70–$39.80$37.80--
$45.00Feb 19$41.40$44.00$42.70$23.50 09/08$21.45–$42.70$41.40--
$45.00May 21$43.10$46.30$44.70$37.62 09/18$24.15–$44.70$43.10--
$45.00Aug 20$46.00$48.90$47.45$30.25 09/09$26.70–$47.45$46.006
$40.00Nov 20$42.70$46.60$44.65$22.95 08/28$22.20–$44.65$42.7095
$40.00Feb 19$44.40$48.20$46.30$30.00 09/10$24.60–$46.30$44.40--
$40.00May 21$46.20$49.40$47.80$39.22 09/15$26.90–$47.80$46.20--
$40.00Aug 20$48.00$51.90$49.95$43.00 09/18$29.15–$49.95$48.004
$35.00Oct 16$47.40$51.20$49.30$31.44 09/09$25.55–$49.30$47.40--
$35.00Nov 20$47.60$51.40$49.50$31.00 09/10$26.25–$49.50$47.60--
$35.00Feb 19$49.00$52.50$50.75$29.07 09/01$28.00–$50.75$49.00--
$35.00May 21$50.10$53.80$51.95$44.54 09/18$29.90–$51.95$50.10--
$35.00Aug 20$52.50$55.20$53.85$45.60 09/18$31.85–$53.85$52.50168
$30.00Nov 20$52.40$56.30$54.35$45.40 09/15$31.10–$54.35$52.40--
$30.00Feb 19$54.40$57.00$55.70$44.90 09/15$32.15–$55.70$54.40--
$25.00Nov 20$57.20$61.30$59.25$50.00 09/15$36.20–$59.25$57.20--
$25.00Feb 19$57.50$61.70$59.60$51.80 09/18$36.45–$59.60$57.50--
$22.50Nov 20$59.70$63.80$61.75$36.00 08/10$38.00–$61.75$59.70--
$22.50Feb 19$59.90$64.10$62.00$26.69 07/31$38.40–$62.00$59.90--
$20.00Nov 20$62.10$66.20$64.15$41.77 08/31$40.50–$64.15$62.10--
$20.00Feb 19$62.40$66.50$64.45$38.65 08/12$40.70–$64.45$62.40--
$17.50Nov 20$64.90$68.70$66.80$43.93 08/31$42.90–$66.80$64.90--
$17.50Feb 19$64.90$68.90$66.90$57.48 09/15$43.00–$66.90$64.9033
$7.50Nov 20$74.90$78.70$76.80$48.30 08/19$52.70–$76.80$74.90--
$2.50Nov 20$79.90$83.70$81.80$44.26 08/04$57.70–$81.80$79.90--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$11.30$12.70$12.00$15.70 09/18$12.00–$27.20$12.00193
$85.00Oct 16$7.00$7.70$7.35--$7.35–$7.35—$7.004
$80.00Oct 16$4.00$5.20$4.60$8.00 09/18$4.60–$20.55$4.6062
$80.00Feb 19$13.60$17.30$15.45$23.30 09/09$15.45–$26.60$15.451
$80.00Nov 20$8.40$10.60$9.50--$9.50–$10.65$8.4069
$90.00Oct 16$9.40$11.70$10.55$15.40 09/18$10.55–$30.25$10.55--
$90.00Feb 19$20.40$22.80$21.60$26.00 09/15$21.60–$34.75$21.60--
$90.00Nov 20$14.10$16.50$15.30--$15.30–$15.30—$14.1024
$75.00Oct 16$2.70$3.70$3.20$5.27 09/18$3.20–$16.50$3.2091
$75.00Nov 20$6.30$8.00$7.15$9.70 09/18$7.15–$19.00$7.15114
$75.00Feb 19$12.40$13.50$12.95$15.90 09/15$12.95–$22.85$12.9531
$95.00Feb 19$23.70$26.00$24.85$28.90 09/15$24.85–$38.85$24.85--
$95.00Aug 20$30.10$33.50$31.80$35.75 09/15$31.80–$43.35$31.80--
$70.00Oct 16$1.10$2.05$1.58$3.65 09/18$1.58–$12.95$1.58359
$70.00Nov 20$4.70$5.60$5.15$12.26 09/09$5.15–$15.65$5.1531
$70.00Feb 19$9.40$11.50$10.45$13.40 09/15$10.45–$19.30$10.45138
$100.00Oct 16$16.20$18.40$17.30--$17.30–$17.30—$16.203
$65.00Oct 16$0.45$1.00$0.73$2.25 09/18$0.73–$9.45$0.73130
$65.00Nov 20$2.80$4.30$3.55$9.45 09/09$3.55–$12.15$3.55267
$65.00Feb 19$7.40$9.70$8.55$10.80 09/15$8.55–$15.90$8.5597
$65.00May 21$11.20$12.40$11.80$17.50 08/25$11.80–$18.80$11.80--
$60.00Oct 16$0.20$0.40$0.30$1.00 09/18$0.30–$6.30$0.30253
$60.00Nov 20$1.85$2.95$2.40$3.16 09/18$2.40–$9.45$2.40312
$60.00Feb 19$5.80$6.80$6.30$8.55 09/15$6.30–$13.30$6.30--
$60.00Aug 20$10.70$13.80$12.25$14.40 09/15$12.25–$18.35$12.25--
$55.00Oct 16$0.00$2.25$1.13$0.80 09/18$0.40–$3.93$0.80--
$55.00Nov 20$0.65$1.95$1.30$6.41 09/01$1.30–$6.90$1.303
$55.00Feb 19$3.80$6.10$4.95$6.70 09/15$4.95–$10.50$4.95--
$55.00Aug 20$8.30$11.50$9.90$14.80 09/02$9.90–$15.30$9.90--
$50.00Oct 16$0.00$0.50$0.25$1.10 09/09$0.25–$2.32$0.2519
$50.00Nov 20$0.65$1.80$1.23$1.68 09/15$1.23–$4.60$1.23333
$50.00Feb 19$2.65$4.70$3.68$4.07 09/18$3.68–$8.25$3.6868
$45.00Oct 16$0.00$0.95$0.48$1.10 09/09$0.48–$1.75$0.48--
$45.00Nov 20$0.00$1.70$0.85$0.85 09/18$0.85–$3.20$0.85--
$45.00Feb 19$0.75$3.80$2.28$4.61 09/08$2.28–$6.00$2.28--
$45.00Aug 20$4.30$7.30$5.80$6.50 09/15$5.80–$9.95$5.80--
$40.00Nov 20$0.00$2.30$1.15$0.95 09/10$0.78–$2.03$0.95--
$40.00Feb 19$0.20$3.30$1.75$3.27 08/25$1.75–$3.75$1.75--
$35.00Nov 20$0.00$2.20$1.10$1.30 08/11$0.57–$1.55$1.10--
$35.00Feb 19$0.15$2.80$1.48$2.36 09/10$1.48–$2.38$1.48--
$35.00May 21$0.35$3.40$1.88$3.79 09/04$1.78–$3.83$1.88--
$35.00Aug 20$1.00$4.20$2.60$3.65 09/15$2.35–$5.80$2.60--
$30.00Oct 16$0.00$2.15$1.08$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$2.15$1.08$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.00$2.45$1.23$2.07 09/01$0.80–$2.00$1.23--
$25.00Nov 20$0.00$1.75$0.88$0.15 09/09$0.35–$1.25$0.15--
$25.00Feb 19$0.00$2.25$1.13$1.03 08/10$0.78–$1.43$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$0.15$0.08$0.20 09/01$0.08–$1.13$0.08--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.13–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,567
Total Puts 770
Put/Call Ratio 0.30
Net Difference 1,797

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 273
Put/Call Ratio 0.75
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 5,225
Total Puts 2,503
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All