Tour v528
TXG
10X GENOMICS INC A
$85.71 +1.90%
$85.22 (-0.57%)🌙
as of 09/25 07:03 PM
(9/24 19:15) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 1,002
Calls: 803 (80%)
Puts: 199 (20%)
Prior (09/24) 3,337
Calls: 2,567 (77%)
Puts: 770 (23%)
Current vs Prior -69.97%
Calls: -68.72% (Calls)
Puts: -74.16% (Puts)
Prior 7-Day Total 9,697
Calls: 6,693 (69%)
Puts: 3,004 (31%)
Prior 7-Day Average 1,385
Calls: 956 (69%)
Puts: 429 (31%)
Current vs Prior 7-Day Avg -27.67%
Calls: -16.02%
Puts: -53.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.68M
Calls: $1.57M (94%)
Puts: $106.0K (6%)
Prior (09/24) $3.42M
Calls: $2.70M (79%)
Puts: $721.1K (21%)
Current vs Prior -50.87%
Calls: -41.66%
Puts: -85.30%
Prior 7-Day Total $10.23M
Calls: $8.55M (84%)
Puts: $1.68M (16%)
Prior 7-Day Average $1.46M
Calls: $1.22M (84%)
Puts: $240.1K (16%)
Current vs Prior 7-Day Avg +14.80%
Calls: +28.68%
Puts: -55.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.25
Prior (09/24) 0.30
Current vs Prior -17.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 6,629
Calls: 4,341 (65%)
Puts: 2,288 (35%)
Prior (09/24) 6,764
Calls: 4,162 (62%)
Puts: 2,602 (38%)
Current vs Prior -2.00%
Prior 7-Day Total 42,576
Calls: 24,387 (57%)
Puts: 18,189 (43%)
Prior 7-Day Average 6,082
Calls: 3,483 (57%)
Puts: 2,598 (43%)
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.22% | 28.41%
Prior 16.41% | 28.24%
Current vs Prior -1.16% | +0.61%
Prior 7-Day Avg 11.99% | 22.29%
Current vs 7-Day Avg +35.22% | +27.43%
Prior 7-Day Eod 16.41% | 28.24%
Current vs 7-Day Eod -1.16% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.69% | 40.96%
Calls: 70.57% | 42.94%
Puts: 52.80% | 38.99%
Current vs 7-Day Avg +44.42% | +22.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.57M) vs puts ($106.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (803 calls vs 199 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1624.5026.90$25.709.3%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1624.5026.90$25.709.3%11.00--
$65.00Oct 1620.3023.20$21.7513.3%70.92--
$70.00Oct 1616.0018.00$17.0011.8%100.86361
$75.00Oct 1612.5014.00$13.2511.3%800.78198
$80.00Oct 168.6010.00$9.3015.1%1130.66486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.5018.10$16.3022.1%10.774
$90.00Oct 168.5011.10$9.8026.5%60.56164

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 504, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.6010.00$9.3015.1%1130.66486
$75.00Oct 1612.5014.00$13.2511.3%800.78198
$90.00Oct 164.605.30$4.9514.1%690.43142
$85.00Oct 166.208.10$7.1526.6%410.54173
$95.00Oct 162.453.70$3.0840.6%330.32555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.002.40$2.2018.2%370.22123
$80.00Oct 163.604.90$4.2530.6%250.34119
$60.00Oct 160.000.55$0.28196.4%240.04263
$85.00Oct 165.907.60$6.7525.2%120.4540
$70.00Oct 161.051.70$1.3847.1%80.14372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.33, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.15$2.85$2.1566%1.33$82.15
$100.00$105.00Oct 16$0.63$4.37$0.6323%6.94$100.63
$85.00$90.00Oct 16$2.20$2.80$2.2054%1.27$87.20
$95.00$100.00Oct 16$1.10$3.90$1.1032%3.55$96.10
$90.00$95.00Oct 16$1.87$3.13$1.8743%1.67$91.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Oct 16$6.50$3.50$6.5077%0.54$93.50
$75.00$70.00Oct 16$0.82$4.18$0.8222%5.10$74.18
$65.00$60.00Oct 16$0.35$4.65$0.357%13.29$64.65
$70.00$65.00Oct 16$0.75$4.25$0.7514%5.67$69.25
$90.00$85.00Oct 16$3.05$1.95$3.0556%0.64$86.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.69, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$1.87$1.87$3.1357%0.60$91.87
$95.00$100.00Oct 16$1.10$1.10$3.9068%0.28$96.10
$100.00$105.00Oct 16$0.63$0.63$4.3777%0.14$100.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$2.05$2.05$2.9566%0.69$77.95
$85.00$80.00Oct 16$2.50$2.50$2.5055%1.00$82.50
$70.00$65.00Oct 16$0.75$0.75$4.2586%0.18$69.25
$65.00$60.00Oct 16$0.35$0.35$4.6593%0.08$64.65
$75.00$70.00Oct 16$0.82$0.82$4.1878%0.20$74.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.81% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$9.30$4.25$13.55$66.45$93.5515.81%
$85.00Oct 16$7.15$6.75$13.90$71.10$98.9016.22%
$90.00Oct 16$4.95$9.80$14.75$75.25$104.7517.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.31% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Oct 16$1.35$0.63$1.98$63.02$106.98
$105.00$70.00Oct 16$1.35$1.38$2.73$67.27$107.73
$100.00$65.00Oct 16$1.98$0.63$2.61$62.39$102.61
$100.00$70.00Oct 16$1.98$1.38$3.36$66.64$103.36
$105.00$75.00Oct 16$1.35$2.20$3.55$71.45$108.55
$100.00$75.00Oct 16$1.98$2.20$4.18$70.82$104.18
$95.00$65.00Oct 16$3.08$0.63$3.71$61.29$98.71
$95.00$70.00Oct 16$3.08$1.38$4.46$65.54$99.46
$95.00$75.00Oct 16$3.08$2.20$5.28$69.72$100.28
$105.00$80.00Oct 16$1.35$4.25$5.60$74.40$110.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.70, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8095/100Oct 16$3.15$1.8535%1.70$76.85$98.15
75/80100/105Oct 16$2.68$2.3244%1.16$77.32$102.68
65/7095/100Oct 16$1.85$3.1554%0.59$68.15$96.85
65/70100/105Oct 16$1.38$3.6263%0.38$68.62$101.38
60/6595/100Oct 16$1.45$3.5561%0.41$63.55$96.45
60/65100/105Oct 16$0.98$4.0270%0.24$64.02$100.98
70/7595/100Oct 16$1.92$3.0846%0.62$73.08$96.92
70/75100/105Oct 16$1.45$3.5555%0.41$73.55$101.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.33$4.6723%14.15
$95.00$100.00$105.00Oct 16$0.47$4.5315%9.64
$90.00$95.00$100.00Oct 16$0.77$4.2320%5.49
$65.00$70.00$75.00Oct 16$1.00$4.0014%4.00
$75.00$80.00$85.00Oct 16$1.80$3.2024%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.07$4.9314%70.43
$75.00$80.00$85.00Oct 16$0.45$4.5523%10.11
$80.00$85.00$90.00Oct 16$0.55$4.4523%8.09
$60.00$65.00$70.00Oct 16$0.40$4.6010%11.50
$70.00$75.00$80.00Oct 16$1.23$3.7720%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.30, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.21$3.79
$95.00$100.001:2Oct 16-$0.88$4.12
$100.00$105.001:2Oct 16-$0.72$4.28
$85.00$90.001:2Oct 16-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Oct 16-$3.30$6.70
$80.00$75.001:2Oct 16-$0.15$4.85
$75.00$70.001:2Oct 16-$0.56$4.44
$85.00$80.001:2Oct 16-$1.75$3.25
$90.00$85.001:2Oct 16-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.37%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.600.435.0%5.37%10.37%69142
$95.00Oct 16$2.450.3210.8%2.86%13.70%33555
$100.00Oct 16$1.450.2316.7%1.69%18.36%3035
$105.00Oct 16$0.700.1722.5%0.82%23.32%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 945 vol/day, 122 traded recently)

TXG averages only 945 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-20 call last traded $45.60 on 09/18 (now $53.20/$56.20) — try a limit near $53.20. Also watch the $45.00 08-20 call last traded $30.25 on 09/09 (now $46.00/$48.70) — try a limit near $46.00; the $40.00 08-20 call last traded $43.00 on 09/18 (now $49.50/$52.80) — try a limit near $49.50. Most tradeable put: the $75.00 10-16 put last traded $5.27 on 09/18 (now $2.00/$2.40) — try a limit near $2.20.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$6.20$8.10$7.15$3.25 09/18$1.38–$7.15$6.20173
$85.00Nov 20$11.90$13.20$12.55$7.30 09/18$3.20–$12.55$11.90194
$85.00Feb 19$17.90$21.40$19.65$13.45 09/15$7.20–$19.65$17.9022
$85.00May 21$23.30$27.30$25.30$18.95 09/18$10.30–$25.30$23.30--
$85.00Aug 20$27.10$30.10$28.60$16.30 08/27$13.40–$28.80$27.1014
$90.00Oct 16$4.60$5.30$4.95$2.00 09/18$1.25–$4.95$4.60142
$90.00Nov 20$9.30$12.00$10.65$6.10 09/18$2.65–$10.65$9.3095
$90.00Feb 19$16.20$18.70$17.45$11.70 09/18$6.45–$17.45$16.20--
$90.00Aug 20$25.50$28.30$26.90$21.53 09/18$12.55–$26.90$25.5033
$80.00Oct 16$8.60$10.00$9.30$4.60 09/18$1.63–$9.30$8.60486
$80.00Nov 20$13.00$17.10$15.05$9.30 09/18$4.03–$15.05$13.00120
$80.00Feb 19$20.10$23.80$21.95$16.10 09/18$8.10–$21.95$20.10--
$80.00May 21$25.50$28.90$27.20$21.09 09/18$11.75–$27.20$25.50--
$80.00Aug 20$29.10$32.60$30.85$25.05 09/18$15.00–$30.85$29.1071
$95.00Oct 16$2.45$3.70$3.08$1.35 09/18$0.78–$3.08$2.45555
$95.00Nov 20$8.10$10.10$9.10$4.50 09/18$2.00–$9.10$8.10297
$95.00Feb 19$14.20$17.70$15.95$11.00 09/18$5.50–$15.95$14.20--
$95.00May 21$19.60$23.60$21.60$13.00 09/15$8.50–$21.60$19.60--
$95.00Aug 20$23.70$26.60$25.15$18.25 09/15$11.65–$25.15$23.70--
$75.00Oct 16$12.50$14.00$13.25$7.20 09/18$2.33–$13.25$12.50198
$75.00Nov 20$16.40$19.80$18.10$11.50 09/18$5.20–$18.10$16.40--
$75.00Feb 19$22.40$25.00$23.70$16.80 09/15$9.35–$23.85$22.40--
$75.00May 21$27.70$31.40$29.55$20.90 09/15$12.95–$29.55$27.70--
$75.00Aug 20$31.20$35.00$33.10$24.67 09/15$15.80–$33.10$31.20--
$100.00Oct 16$1.45$2.50$1.98--$1.98–$2.10$1.4535
$100.00Feb 19$12.60$16.40$14.50--$13.25–$14.50$12.6012
$100.00May 21$18.00$21.00$19.50--$19.50–$19.50—$18.00112
$70.00Oct 16$16.00$18.00$17.00$10.00 09/18$3.15–$17.00$16.00361
$70.00Nov 20$19.00$22.30$20.65$14.11 09/18$6.50–$20.65$19.0080
$70.00Feb 19$25.30$28.90$27.10$17.70 09/15$11.00–$27.10$25.30--
$70.00Aug 20$33.30$36.00$34.65$27.00 09/18$16.95–$34.65$33.30--
$65.00Oct 16$20.30$23.20$21.75$12.70 09/18$5.35–$21.75$20.30--
$65.00Nov 20$22.40$26.20$24.30$15.16 09/15$8.45–$24.30$22.40--
$65.00Feb 19$27.90$31.20$29.55$22.50 09/18$12.55–$29.55$27.90915
$65.00May 21$32.50$35.80$34.15$26.55 09/18$15.90–$34.15$32.50--
$65.00Aug 20$35.50$39.20$37.35$30.00 09/18$18.60–$37.35$35.50--
$110.00May 21$15.10$18.50$16.80$12.43 09/18$12.00–$16.80$15.10--
$110.00Aug 20$19.10$23.50$21.30$16.20 09/18$16.10–$21.30$19.10--
$110.00Nov 20$2.75$6.10$4.43--$4.43–$4.43—$2.753
$60.00Oct 16$24.50$26.90$25.70$17.05 09/18$7.30–$25.70$24.50--
$60.00Nov 20$26.30$30.00$28.15$20.39 09/18$9.90–$28.15$26.30--
$60.00Feb 19$31.00$33.50$32.25$15.70 09/04$14.20–$32.25$31.00--
$60.00Aug 20$38.00$41.50$39.75$30.60 09/15$20.55–$39.75$38.0068
$115.00Nov 20$2.80$4.40$3.60--$3.60–$3.60—$2.8029
$55.00Oct 16$29.00$32.80$30.90$14.03 09/11$9.55–$30.90$29.00--
$55.00Nov 20$30.40$33.90$32.15$22.50 09/15$12.40–$32.15$30.40--
$55.00Feb 19$34.30$36.70$35.50$21.51 09/11$16.35–$35.50$34.30--
$55.00May 21$37.30$41.30$39.30$30.70 09/18$19.70–$39.30$37.30--
$55.00Aug 20$40.50$43.70$42.10$24.90 09/08$22.70–$42.10$40.50--
$120.00Feb 19$8.20$10.60$9.40--$8.80–$9.40$8.207
$120.00Nov 20$2.50$4.40$3.45--$3.45–$3.45—$2.507
$50.00Oct 16$33.70$37.70$35.70$26.58 09/18$12.75–$35.70$33.70--
$50.00Nov 20$34.90$37.20$36.05$22.85 09/15$15.05–$36.05$34.90--
$50.00Feb 19$37.90$41.60$39.75$31.70 09/18$19.30–$39.75$37.90120
$50.00May 21$40.60$44.40$42.50$34.55 09/18$21.90–$42.50$40.60--
$50.00Aug 20$43.10$47.20$45.15$28.80 09/09$24.70–$45.15$43.10--
$45.00Nov 20$39.40$43.40$41.40$32.28 09/18$18.70–$41.40$39.40--
$45.00Feb 19$42.10$44.40$43.25$23.50 09/08$21.45–$43.25$42.10--
$45.00May 21$43.80$46.50$45.15$37.62 09/18$24.15–$45.15$43.80--
$45.00Aug 20$46.00$48.70$47.35$30.25 09/09$26.70–$47.45$46.0011
$40.00Nov 20$43.90$48.20$46.05$22.95 08/28$22.20–$46.05$43.90--
$40.00Feb 19$45.70$49.60$47.65$30.00 09/10$24.60–$47.65$45.70--
$40.00May 21$47.80$50.60$49.20$39.22 09/15$26.90–$49.20$47.80--
$40.00Aug 20$49.50$52.80$51.15$43.00 09/18$29.15–$51.15$49.505
$35.00Oct 16$48.60$52.90$50.75$31.44 09/09$25.55–$50.75$48.60--
$35.00Nov 20$48.80$53.00$50.90$31.00 09/10$26.25–$50.90$48.80--
$35.00Feb 19$50.00$54.00$52.00$29.07 09/01$28.00–$52.00$50.00--
$35.00May 21$51.60$54.60$53.10$44.54 09/18$29.90–$53.10$51.60--
$35.00Aug 20$53.20$56.20$54.70$45.60 09/18$31.85–$54.70$53.20176
$30.00Nov 20$53.70$57.90$55.80$45.40 09/15$31.10–$55.80$53.70--
$30.00Feb 19$54.40$58.70$56.55$44.90 09/15$32.15–$56.55$54.40--
$25.00Nov 20$58.70$62.70$60.70$50.00 09/15$36.20–$60.70$58.70--
$25.00Feb 19$59.40$63.40$61.40$51.80 09/18$36.45–$61.40$59.40--
$22.50Nov 20$61.10$65.20$63.15$36.00 08/10$38.00–$63.15$61.10--
$22.50Feb 19$61.50$65.70$63.60$26.69 07/31$38.40–$63.60$61.50--
$20.00Nov 20$63.60$67.70$65.65$41.77 08/31$40.50–$65.65$63.60--
$20.00Feb 19$64.20$68.20$66.20$38.65 08/12$40.70–$66.20$64.20--
$17.50Nov 20$66.20$70.30$68.25$43.93 08/31$42.90–$68.25$66.20--
$17.50Feb 19$66.40$70.30$68.35$57.48 09/15$43.00–$68.35$66.40--
$7.50Nov 20$76.20$80.20$78.20$48.30 08/19$52.70–$78.20$76.20--
$2.50Nov 20$81.20$85.30$83.25$44.26 08/04$57.70–$83.25$81.20--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$10.20$13.40$11.80$15.70 09/18$11.80–$27.20$11.80199
$85.00Oct 16$5.90$7.60$6.75--$6.75–$7.35$5.9040
$85.00Aug 20$24.60$27.30$25.95--$25.95–$25.95—$24.605
$90.00Oct 16$8.50$11.10$9.80$15.40 09/18$9.80–$30.25$9.80164
$90.00Feb 19$20.00$22.40$21.20$26.00 09/15$21.20–$34.75$21.20--
$80.00Oct 16$3.60$4.90$4.25$8.00 09/18$4.25–$20.55$4.25119
$80.00Feb 19$14.30$16.50$15.40$23.30 09/09$15.40–$26.60$15.40--
$80.00Nov 20$8.60$10.40$9.50--$9.50–$10.65$8.6078
$80.00Aug 20$21.30$24.30$22.80--$22.80–$22.80—$21.3046
$95.00Feb 19$23.10$25.60$24.35$28.90 09/15$24.35–$38.85$24.35--
$95.00Aug 20$29.70$33.40$31.55$35.75 09/15$31.55–$43.35$31.55--
$75.00Oct 16$2.00$2.40$2.20$5.27 09/18$2.20–$16.50$2.20123
$75.00Nov 20$6.00$7.80$6.90$9.70 09/18$6.90–$19.00$6.90123
$75.00Feb 19$11.80$13.90$12.85$15.90 09/15$12.85–$22.85$12.85--
$100.00Oct 16$14.50$18.10$16.30--$16.30–$17.30$14.504
$70.00Oct 16$1.05$1.70$1.38$3.65 09/18$1.38–$12.95$1.38372
$70.00Nov 20$4.30$6.80$5.55$12.26 09/09$5.15–$15.50$5.55--
$70.00Feb 19$8.80$11.80$10.30$13.40 09/15$10.30–$19.30$10.30--
$65.00Oct 16$0.45$0.80$0.63$2.25 09/18$0.63–$9.45$0.63154
$65.00Nov 20$2.55$4.70$3.63$9.45 09/09$3.55–$12.15$3.63278
$65.00Feb 19$7.10$9.80$8.45$10.80 09/15$8.45–$15.90$8.45--
$65.00May 21$10.80$13.30$12.05$17.50 08/25$11.80–$18.80$12.05--
$60.00Oct 16$0.00$0.55$0.28$1.00 09/18$0.28–$6.30$0.28263
$60.00Nov 20$1.80$2.50$2.15$3.16 09/18$2.15–$9.45$2.15320
$60.00Feb 19$5.00$7.80$6.40$8.55 09/15$6.30–$13.30$6.40--
$60.00Aug 20$10.20$13.60$11.90$14.40 09/15$11.90–$18.35$11.90--
$55.00Oct 16$0.00$1.15$0.57$0.80 09/18$0.40–$3.93$0.57--
$55.00Nov 20$0.45$3.40$1.93$6.41 09/01$1.30–$6.55$1.93--
$55.00Feb 19$3.80$6.10$4.95$6.70 09/15$4.95–$10.50$4.95--
$55.00Aug 20$7.80$11.40$9.60$14.80 09/02$9.60–$15.30$9.60--
$50.00Oct 16$0.00$1.15$0.57$1.10 09/09$0.25–$2.32$0.57--
$50.00Nov 20$0.15$1.90$1.02$1.68 09/15$1.02–$4.60$1.02--
$50.00Feb 19$2.35$4.70$3.53$4.07 09/18$3.53–$8.25$3.53--
$45.00Oct 16$0.00$1.65$0.83$1.10 09/09$0.48–$1.75$0.83--
$45.00Nov 20$0.00$1.95$0.98$0.85 09/18$0.85–$3.20$0.85--
$45.00Feb 19$0.40$3.80$2.10$4.61 09/08$2.10–$6.00$2.10--
$45.00Aug 20$4.00$7.40$5.70$6.50 09/15$5.70–$9.95$5.70--
$40.00Nov 20$0.00$1.35$0.68$0.95 09/10$0.68–$2.03$0.68--
$40.00Feb 19$0.30$3.40$1.85$3.27 08/25$1.75–$3.75$1.85--
$35.00Nov 20$0.00$1.15$0.57$1.30 08/11$0.57–$1.50$0.57--
$35.00Feb 19$0.00$2.90$1.45$2.36 09/10$1.45–$2.38$1.45--
$35.00May 21$0.60$3.40$2.00$3.79 09/04$1.78–$3.83$2.00--
$35.00Aug 20$0.70$4.00$2.35$3.65 09/15$2.35–$5.80$2.35--
$30.00Oct 16$0.00$2.15$1.08$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$1.75$0.88$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.00$1.75$0.88$2.07 09/01$0.80–$2.00$0.88--
$25.00Nov 20$0.00$1.75$0.88$0.15 09/09$0.35–$1.25$0.15--
$25.00Feb 19$0.00$2.30$1.15$1.03 08/10$0.78–$1.43$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.08–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 199
Put/Call Ratio 0.25
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 2,567
Total Puts 770
Put/Call Ratio 0.30
Net Difference 1,797

Prior 7-Day Put/Call Summary

Total Calls 6,693
Total Puts 3,004
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All