Tour v531
TXG
10X GENOMICS INC A
$76.10 -5.65%
$76.25 (+0.20%)🌙
as of 10/07 06:50 PM
(10/6 18:52) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 3,857
Calls: 2,604 (68%)
Puts: 1,253 (32%)
Prior (10/06) 12,512
Calls: 8,661 (69%)
Puts: 3,851 (31%)
Current vs Prior -69.17%
Calls: -69.93% (Calls)
Puts: -67.46% (Puts)
Prior 7-Day Total 20,960
Calls: 14,288 (68%)
Puts: 6,672 (32%)
Prior 7-Day Average 3,493
Calls: 2,041 (68%)
Puts: 953 (32%)
Current vs Prior 7-Day Avg +10.41%
Calls: +27.58%
Puts: +31.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.57M
Calls: $1.73M (67%)
Puts: $846.6K (33%)
Prior (10/06) $6.86M
Calls: $3.38M (49%)
Puts: $3.48M (51%)
Current vs Prior -62.47%
Calls: -48.88%
Puts: -75.67%
Prior 7-Day Total $15.10M
Calls: $10.19M (67%)
Puts: $4.91M (33%)
Prior 7-Day Average $2.52M
Calls: $1.46M (67%)
Puts: $701.6K (33%)
Current vs Prior 7-Day Avg +2.31%
Calls: +18.73%
Puts: +20.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 0.44
Current vs Prior +8.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 18,246
Calls: 12,737 (70%)
Puts: 5,509 (30%)
Prior (10/06) 12,240
Calls: 7,517 (61%)
Puts: 4,723 (39%)
Current vs Prior +49.07%
Prior 7-Day Total 59,857
Calls: 38,377 (64%)
Puts: 21,480 (36%)
Prior 7-Day Average 8,551
Calls: 5,482 (64%)
Puts: 3,068 (36%)
Current vs Prior 7-Day Avg +113.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.24% | 27.40%11.24% | 27.40%
Prior 14.38% | 26.90%14.38% | 26.90%
Current vs Prior -21.88% | +1.84%-21.88% | +1.84%
Prior 7-Day Avg 13.79% | 26.74%13.79% | 26.74%
Current vs 7-Day Avg -18.53% | +2.44%-18.53% | +2.44%
Prior 7-Day Eod 14.38% | 26.90%14.38% | 26.90%
Current vs 7-Day Eod -21.88% | +1.84%-21.88% | +1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.53% | 46.16%
Calls: 94.56% | 50.00%
Puts: 68.49% | 42.30%
Current vs 7-Day Avg -55.62% | -52.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.73M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,604 calls vs 1,253 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2010.5011.10$10.805.6%220.57131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.009.80$8.4033.3%130.74344
$70.00Nov 2011.3014.50$12.9024.8%210.65100
$75.00Nov 2010.5011.10$10.805.6%220.57131
$75.00Oct 163.206.00$4.6060.9%2450.55171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1612.9016.60$14.7525.1%60.83429
$85.00Oct 169.7012.40$11.0524.4%2870.74292
$90.00Nov 2017.1020.60$18.8518.6%60.64542
$80.00Oct 166.408.70$7.5530.5%3400.61871
$85.00Nov 2014.9017.30$16.1014.9%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.3K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.702.70$1.70117.6%2550.25482
$75.00Oct 163.206.00$4.6060.9%2450.55171
$80.00Oct 162.003.60$2.8057.1%2270.38668
$80.00Nov 208.009.40$8.7016.1%2170.50216
$90.00Nov 203.706.10$4.9049.0%1300.35195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.408.70$7.5530.5%3400.61871
$85.00Oct 169.7012.40$11.0524.4%2870.74292
$70.00Oct 161.552.10$1.8330.1%930.27491
$75.00Oct 163.404.50$3.9527.8%790.45151
$65.00Oct 160.500.90$0.7057.1%710.12137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20106.9%93.6%14.2%2253.2K
$85.00Oct 16Nov 20101.7%97.6%4.2%323745
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20106.9%93.6%14.2%12971
$85.00Oct 16Nov 20101.7%97.6%4.2%289292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.10$2.90$2.1065%1.38$72.10
$75.00$80.00Nov 20$2.10$2.90$2.1057%1.38$77.10
$75.00$80.00Oct 16$1.80$3.20$1.8055%1.78$76.80
$80.00$85.00Oct 16$1.10$3.90$1.1038%3.55$81.10
$85.00$90.00Oct 16$0.65$4.35$0.6525%6.69$85.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.75$2.25$2.7564%0.82$87.25
$80.00$75.00Nov 20$2.20$2.80$2.2049%1.27$77.80
$70.00$65.00Oct 16$1.13$3.87$1.1326%3.42$68.87
$75.00$70.00Oct 16$2.12$2.88$2.1245%1.36$72.88
$70.00$65.00Nov 20$2.20$2.80$2.2034%1.27$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.70, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.75$1.75$3.2558%0.54$86.75
$80.00$85.00Nov 20$2.05$2.05$2.9550%0.69$82.05
$85.00$90.00Oct 16$0.65$0.65$4.3575%0.15$85.65
$80.00$85.00Oct 16$1.10$1.10$3.9062%0.28$81.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$3.15$3.15$1.8558%1.70$71.85
$70.00$65.00Nov 20$2.20$2.20$2.8066%0.79$67.80
$75.00$70.00Oct 16$2.12$2.12$2.8855%0.74$72.88
$70.00$65.00Oct 16$1.13$1.13$3.8774%0.29$68.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.72, cheapest $4.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$5.9096.5%101.2%
$75.00Oct 16Nov 20$6.2090.2%98.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$4.7096.5%101.2%
$75.00Oct 16Nov 20$6.1090.2%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.24% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$4.60$3.95$8.55$66.45$83.5511.24%
$70.00Oct 16$8.40$1.83$10.23$59.77$80.2313.44%
$80.00Oct 16$2.80$7.55$10.35$69.65$90.3513.60%
$70.00Nov 20$12.90$6.90$19.80$50.20$89.8026.02%
$75.00Nov 20$10.80$10.05$20.85$54.15$95.8527.40%
$80.00Nov 20$8.70$12.25$20.95$59.05$100.9527.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.30% of stock, avg 11.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$1.05$0.70$1.75$63.25$91.75
$85.00$65.00Oct 16$1.70$0.70$2.40$62.60$87.40
$90.00$70.00Oct 16$1.05$1.83$2.88$67.12$92.88
$85.00$70.00Oct 16$1.70$1.83$3.53$66.47$88.53
$80.00$65.00Oct 16$2.80$0.70$3.50$61.50$83.50
$80.00$70.00Oct 16$2.80$1.83$4.63$65.37$84.63
$90.00$75.00Oct 16$1.05$3.95$5.00$70.00$95.00
$85.00$75.00Oct 16$1.70$3.95$5.65$69.35$90.65
$80.00$75.00Oct 16$2.80$3.95$6.75$68.25$86.75
$90.00$65.00Nov 20$4.90$4.70$9.60$55.40$99.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$1.78$3.2248%0.55$68.22$86.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.05$4.9515%99.00
$75.00$80.00$85.00Oct 16$0.70$4.3030%6.14
$80.00$85.00$90.00Oct 16$0.45$4.5521%10.11
$80.00$85.00$90.00Nov 20$0.30$4.7015%15.67
$70.00$75.00$80.00Oct 16$2.00$3.0036%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.20$4.8021%24.00
$65.00$70.00$75.00Oct 16$0.99$4.0132%4.05
$70.00$75.00$80.00Oct 16$1.48$3.5235%2.38
$65.00$70.00$75.00Nov 20$0.95$4.0516%4.26
$75.00$80.00$85.00Nov 20$1.65$3.3515%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.80$4.20
$75.00$80.001:2Oct 16-$1.00$4.00
$80.00$85.001:2Oct 16-$0.60$4.40
$85.00$90.001:2Oct 16-$0.40$4.60
$85.00$90.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.35$4.65
$85.00$80.001:2Oct 16-$4.05$0.95
$70.00$65.001:2Nov 20-$2.50$2.50
$75.00$70.001:2Nov 20-$3.75$1.25
$75.00$70.001:2Oct 16$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.51%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$8.000.505.1%10.51%15.64%217216
$85.00Nov 20$6.100.4211.7%8.02%19.71%68263
$90.00Nov 20$3.700.3518.3%4.86%23.13%130195
$80.00Oct 16$2.000.385.1%2.63%7.75%227668
$85.00Oct 16$0.700.2511.7%0.92%12.61%255482
$90.00Oct 16$0.450.1718.3%0.59%18.86%953.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,604
Total Puts 1,253
Put/Call Ratio 0.48
Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 8,661
Total Puts 3,851
Put/Call Ratio 0.44
Net Difference 4,810

Prior 7-Day Put/Call Summary

Total Calls 14,288
Total Puts 6,672
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All