Tour v531
TXG
10X GENOMICS INC A
$80.66 -17.47%
$80.69 (+0.04%)🌙
as of 10/06 06:52 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:52pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/6 18:52 ▶

Option Volume

Detail
ℹ
Current (10/06) 12,512
Calls: 8,661 (69%)
Puts: 3,851 (31%)
Prior (10/05) 2,036
Calls: 1,372 (67%)
Puts: 664 (33%)
Current vs Prior +514.54%
Calls: +531.27% (Calls)
Puts: +479.97% (Puts)
Prior 7-Day Total 9,450
Calls: 6,430 (68%)
Puts: 3,020 (32%)
Prior 7-Day Average 1,575
Calls: 918 (68%)
Puts: 431 (32%)
Current vs Prior 7-Day Avg +694.41%
Calls: +842.88%
Puts: +792.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $6.86M
Calls: $3.38M (49%)
Puts: $3.48M (51%)
Prior (10/05) $1.18M
Calls: $1.00M (85%)
Puts: $171.8K (15%)
Current vs Prior +483.51%
Calls: +236.70%
Puts: +1925.95%
Prior 7-Day Total $9.92M
Calls: $8.38M (84%)
Puts: $1.54M (16%)
Prior 7-Day Average $1.65M
Calls: $1.20M (84%)
Puts: $219.6K (16%)
Current vs Prior 7-Day Avg +315.07%
Calls: +182.38%
Puts: +1484.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.44
Prior (10/05) 0.48
Current vs Prior -8.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 12,240
Calls: 7,517 (61%)
Puts: 4,723 (39%)
Prior (10/05) 8,008
Calls: 5,060 (63%)
Puts: 2,948 (37%)
Current vs Prior +52.85%
Prior 7-Day Total 54,246
Calls: 35,201 (65%)
Puts: 19,045 (35%)
Prior 7-Day Average 7,749
Calls: 5,028 (65%)
Puts: 2,720 (35%)
Current vs Prior 7-Day Avg +57.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.38% | 26.90%14.38% | 26.90%
Prior 10.95% | 24.86%10.95% | 24.86%
Current vs Prior +31.37% | +8.21%+31.37% | +8.21%
Prior 7-Day Avg 14.05% | 26.96%14.05% | 26.96%
Current vs 7-Day Avg +2.34% | -0.21%+2.34% | -0.21%
Prior 7-Day Eod 10.95% | 24.86%10.95% | 24.86%
Current vs 7-Day Eod +31.37% | +8.21%+31.37% | +8.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior -59.39% | -56.65%
Prior 7-Day Avg 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs 7-Day Avg -59.39% | -56.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (315% higher). Unusually high activity with volume up 515% vs prior - elevated interest. Volume explosion - 694% above 7-day average (12,512 vs avg 1,575).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.1%, best 2.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.409.60$9.502.1%1380.53188
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1614.4018.00$16.2022.2%10.94--
$70.00Oct 1610.9013.70$12.3022.8%10.86344
$65.00Nov 2017.9021.30$19.6017.3%60.81127
$70.00Nov 2014.7018.20$16.4521.3%300.7497
$75.00Oct 168.0010.00$9.0022.2%890.73166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1614.5017.20$15.8517.0%400.8149
$90.00Oct 1610.6013.50$12.0524.1%9110.67312
$95.00Nov 2018.7022.00$20.3516.2%80.64--
$90.00Nov 2015.2017.80$16.5015.8%670.57563
$85.00Oct 167.609.00$8.3016.9%3540.56190

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 8.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.404.30$3.3556.7%3.3K0.35242
$95.00Oct 161.402.00$1.7035.3%6200.22407
$85.00Oct 163.606.00$4.8050.0%4900.46139
$80.00Oct 165.407.80$6.6036.4%3810.58425
$90.00Nov 205.807.90$6.8530.7%1680.44133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.105.90$5.0036.0%9320.43475
$90.00Oct 1610.6013.50$12.0524.1%9110.67312
$85.00Oct 167.609.00$8.3016.9%3540.56190
$70.00Oct 160.801.40$1.1054.5%2150.15363
$75.00Oct 162.153.00$2.5832.9%1490.28131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.7%, max 37.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20120.3%87.6%37.3%3.5K375
$85.00Oct 16Nov 20117.0%95.3%22.7%628327
$95.00Oct 16Nov 20108.3%89.9%20.5%693745
$80.00Oct 16Nov 20107.7%94.2%14.3%508547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20120.3%87.6%37.3%978875
$85.00Oct 16Nov 20117.0%95.3%22.7%383408
$95.00Oct 16Nov 20108.3%89.9%20.5%4849
$80.00Oct 16Nov 20107.7%94.2%14.3%1.1K605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.63, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.90$3.10$1.9067%1.63$76.90
$70.00$75.00Nov 20$2.65$2.35$2.6574%0.89$72.65
$75.00$80.00Oct 16$2.40$2.60$2.4073%1.08$77.40
$65.00$70.00Nov 20$3.15$1.85$3.1581%0.59$68.15
$90.00$95.00Nov 20$1.20$3.80$1.2044%3.17$91.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.70$3.30$1.7042%1.94$78.30
$70.00$65.00Oct 16$0.67$4.33$0.6715%6.46$69.33
$90.00$85.00Nov 20$3.10$1.90$3.1058%0.61$86.90
$75.00$70.00Oct 16$1.48$3.52$1.4828%2.38$73.52
$70.00$65.00Nov 20$1.75$3.25$1.7527%1.86$68.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.04, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$1.65$1.65$3.3565%0.49$91.65
$85.00$90.00Nov 20$2.65$2.65$2.3547%1.13$87.65
$85.00$90.00Oct 16$1.45$1.45$3.5554%0.41$86.45
$90.00$95.00Nov 20$1.20$1.20$3.8056%0.32$91.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.55$2.55$2.4566%1.04$72.45
$80.00$75.00Oct 16$2.42$2.42$2.5857%0.94$77.58
$70.00$65.00Nov 20$1.75$1.75$3.2573%0.54$68.25
$75.00$70.00Oct 16$1.48$1.48$3.5272%0.42$73.52
$70.00$65.00Oct 16$0.67$0.67$4.3385%0.15$69.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.64, cheapest $3.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$3.50120.3%87.6%
$85.00Oct 16Nov 20$4.70117.0%95.3%
$80.00Oct 16Nov 20$5.30107.7%94.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$4.45120.3%87.6%
$85.00Oct 16Nov 20$5.10117.0%95.3%
$80.00Oct 16Nov 20$4.80107.7%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.36% of stock, avg 21.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$9.00$2.58$11.58$63.42$86.5814.36%
$80.00Oct 16$6.60$5.00$11.60$68.40$91.6014.38%
$85.00Oct 16$4.80$8.30$13.10$71.90$98.1016.24%
$80.00Nov 20$11.90$9.80$21.70$58.30$101.7026.90%
$75.00Nov 20$13.80$8.10$21.90$53.10$96.9027.15%
$85.00Nov 20$9.50$13.40$22.90$62.10$107.9028.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.64% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Oct 16$1.70$0.43$2.13$62.87$97.13
$95.00$70.00Oct 16$1.70$1.10$2.80$67.20$97.80
$95.00$75.00Oct 16$1.70$2.58$4.28$70.72$99.28
$90.00$65.00Oct 16$3.35$0.43$3.78$61.22$93.78
$90.00$70.00Oct 16$3.35$1.10$4.45$65.55$94.45
$90.00$75.00Oct 16$3.35$2.58$5.93$69.07$95.93
$95.00$80.00Oct 16$1.70$5.00$6.70$73.30$101.70
$85.00$70.00Oct 16$4.80$1.10$5.90$64.10$90.90
$85.00$65.00Oct 16$4.80$0.43$5.23$59.77$90.23
$85.00$75.00Oct 16$4.80$2.58$7.38$67.62$92.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.67, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/95Oct 16$3.13$1.8737%1.67$71.87$93.13
65/7090/95Oct 16$2.32$2.6850%0.87$67.68$92.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.35$4.6524%13.29
$75.00$80.00$85.00Oct 16$0.60$4.4027%7.33
$65.00$70.00$75.00Oct 16$0.60$4.4021%7.33
$70.00$75.00$80.00Oct 16$0.90$4.1028%4.56
$65.00$70.00$75.00Nov 20$0.50$4.5014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.45$4.5524%10.11
$75.00$80.00$85.00Oct 16$0.88$4.1228%4.68
$70.00$75.00$80.00Oct 16$0.94$4.0628%4.32
$65.00$70.00$75.00Oct 16$0.81$4.1921%5.17
$85.00$90.00$95.00Nov 20$0.75$4.2515%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$0.05$4.95
$85.00$90.001:2Oct 16-$1.90$3.10
$80.00$85.001:2Oct 16-$3.00$2.00
$75.00$80.001:2Oct 16-$4.20$0.80
$85.00$90.001:2Nov 20-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.16$4.84
$85.00$80.001:2Oct 16-$1.70$3.30
$70.00$65.001:2Nov 20-$2.05$2.95
$90.00$85.001:2Oct 16-$4.55$0.45
$75.00$70.001:2Nov 20-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.65%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$9.400.535.4%11.65%17.03%138188
$95.00Nov 20$4.500.3817.8%5.58%23.36%73338
$90.00Nov 20$5.800.4411.6%7.19%18.77%168133
$90.00Oct 16$2.400.3511.6%2.98%14.55%3.3K242
$85.00Oct 16$3.600.465.4%4.46%9.84%490139
$95.00Oct 16$1.400.2217.8%1.74%19.51%620407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,661
Total Puts 3,851
Put/Call Ratio 0.44
Net Difference 4,810

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 664
Put/Call Ratio 0.48
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 6,430
Total Puts 3,020
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All