TXG - Options Database

TXG

10X GENOMICS INC A

$80.66 -17.47%

$80.60 (-0.07%)🌙

as of 10/06 04:00 PM

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:52)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 12,507

Calls: 8,661 (69%)

Puts: 3,846 (31%)

Prior (09/15) 1,684

Calls: 900 (53%)

Puts: 784 (47%)

Current vs Prior +642.70%

Calls: +862.33% (Calls)

Puts: +390.56% (Puts)

Prior 7-Day Total 19,295

Calls: 10,783 (56%)

Puts: 8,512 (44%)

Prior 7-Day Average 2,756

Calls: 1,540 (56%)

Puts: 1,216 (44%)

Current vs Prior 7-Day Avg +353.74%

Calls: +462.25%

Puts: +216.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $6.86M

Calls: $3.38M (49%)

Puts: $3.48M (51%)

Prior (09/15) $2.30M

Calls: $1.88M (82%)

Puts: $421.2K (18%)

Current vs Prior +197.87%

Calls: +79.63%

Puts: +725.95%

Prior 7-Day Total $11.99M

Calls: $5.71M (48%)

Puts: $6.28M (52%)

Prior 7-Day Average $1.71M

Calls: $816.3K (48%)

Puts: $896.6K (52%)

Current vs Prior 7-Day Avg +300.42%

Calls: +314.01%

Puts: +288.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.44

Prior (09/15) 0.87

Current vs Prior -49.02%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -44.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 16,291

Calls: 10,331 (63%)

Puts: 5,960 (37%)

Prior (09/15) 11,321

Calls: 6,418 (57%)

Puts: 4,903 (43%)

Current vs Prior +43.90%

Prior 7-Day Total 86,871

Calls: 61,727 (71%)

Puts: 25,144 (29%)

Prior 7-Day Average 12,410

Calls: 8,818 (71%)

Puts: 3,592 (29%)

Current vs Prior 7-Day Avg +31.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 14.38% | 26.90%14.38% | 26.90%

Prior 7.15% | 18.42%7.15% | 18.42%

Current vs Prior +101.10% | +46.08%+101.10% | +46.08%

Prior 7-Day Avg 15.54% | 22.41%14.58% | 23.60%

Current vs 7-Day Avg -7.45% | +20.03%-1.39% | +14.02%

Prior 7-Day Eod 7.15% | 18.42%10.95% | 24.86%

Current vs 7-Day Eod +101.10% | +46.08%+31.37% | +8.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.18% | 21.77%

Calls: 36.36% | 25.73%

Puts: 36.00% | 17.80%

Prior 89.09% | 50.22%

Calls: 104.26% | 54.05%

Puts: 73.91% | 46.38%

Current vs Prior -59.39% | -56.65%

Prior 7-Day Avg 39.95% | 29.85%

Calls: 41.65% | 31.71%

Puts: 38.25% | 28.00%

Current vs 7-Day Avg -9.43% | -27.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (300% higher). Unusually high activity with volume up 643% vs prior - elevated interest. Volume explosion - 354% above 7-day average (12,507 vs avg 2,756).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.1%, best 2.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	9.40	9.60	$9.50	2.1%	138	0.53	188

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	14.40	18.00	$16.20	22.2%	1	0.94	53
$70.00	Oct 16	10.90	13.70	$12.30	22.8%	1	0.86	344
$65.00	Nov 20	17.90	21.30	$19.60	17.3%	6	0.81	127
$70.00	Nov 20	14.70	18.20	$16.45	21.3%	30	0.74	97
$75.00	Oct 16	8.00	10.00	$9.00	22.2%	89	0.73	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	14.50	17.20	$15.85	17.0%	40	0.81	49
$90.00	Oct 16	10.60	13.50	$12.05	24.1%	911	0.67	312
$95.00	Nov 20	18.70	22.00	$20.35	16.2%	8	0.64	36
$90.00	Nov 20	15.20	17.80	$16.50	15.8%	67	0.57	563
$85.00	Oct 16	7.60	9.00	$8.30	16.9%	354	0.56	190

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 8.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	2.40	4.30	$3.35	56.7%	3.3K	0.35	242
$95.00	Oct 16	1.40	2.00	$1.70	35.3%	620	0.22	407
$85.00	Oct 16	3.60	6.00	$4.80	50.0%	490	0.46	139
$80.00	Oct 16	5.40	7.80	$6.60	36.4%	381	0.58	425
$90.00	Nov 20	5.80	7.90	$6.85	30.7%	168	0.44	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.10	5.90	$5.00	36.0%	932	0.43	475
$90.00	Oct 16	10.60	13.50	$12.05	24.1%	911	0.67	312
$85.00	Oct 16	7.60	9.00	$8.30	16.9%	354	0.56	190
$70.00	Oct 16	0.80	1.40	$1.10	54.5%	215	0.15	363
$75.00	Oct 16	2.15	3.00	$2.58	32.9%	149	0.28	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.3%, max 36.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	119.7%	87.5%	36.8%	3.5K	375
$85.00	Oct 16	Nov 20	116.5%	95.2%	22.3%	628	327
$95.00	Oct 16	Nov 20	107.9%	89.8%	20.1%	693	745
$80.00	Oct 16	Nov 20	107.2%	94.1%	13.9%	508	547

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	119.7%	87.5%	36.8%	978	875
$85.00	Oct 16	Nov 20	116.5%	95.2%	22.3%	383	408
$95.00	Oct 16	Nov 20	107.9%	89.8%	20.1%	48	85
$80.00	Oct 16	Nov 20	107.2%	94.1%	13.9%	1.1K	605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.63, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.90	$3.10	$1.90	67%	1.63	$76.90
$70.00	$75.00	Nov 20	$2.65	$2.35	$2.65	74%	0.89	$72.65
$75.00	$80.00	Oct 16	$2.40	$2.60	$2.40	73%	1.08	$77.40
$65.00	$70.00	Nov 20	$3.15	$1.85	$3.15	81%	0.59	$68.15
$90.00	$95.00	Nov 20	$1.20	$3.80	$1.20	44%	3.17	$91.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.70	$3.30	$1.70	42%	1.94	$78.30
$70.00	$65.00	Oct 16	$0.67	$4.33	$0.67	15%	6.46	$69.33
$90.00	$85.00	Nov 20	$3.10	$1.90	$3.10	58%	0.61	$86.90
$75.00	$70.00	Oct 16	$1.48	$3.52	$1.48	28%	2.38	$73.52
$70.00	$65.00	Nov 20	$1.75	$3.25	$1.75	27%	1.86	$68.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.04, avg 0.60)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 16	$1.65	$1.65	$3.35	65%	0.49	$91.65
$85.00	$90.00	Nov 20	$2.65	$2.65	$2.35	47%	1.13	$87.65
$85.00	$90.00	Oct 16	$1.45	$1.45	$3.55	54%	0.41	$86.45
$90.00	$95.00	Nov 20	$1.20	$1.20	$3.80	56%	0.32	$91.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 20	$2.55	$2.55	$2.45	66%	1.04	$72.45
$80.00	$75.00	Oct 16	$2.42	$2.42	$2.58	57%	0.94	$77.58
$70.00	$65.00	Nov 20	$1.75	$1.75	$3.25	73%	0.54	$68.25
$75.00	$70.00	Oct 16	$1.48	$1.48	$3.52	72%	0.42	$73.52
$70.00	$65.00	Oct 16	$0.67	$0.67	$4.33	85%	0.15	$69.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.64, cheapest $3.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$3.50	119.7%	87.5%
$85.00	Oct 16	Nov 20	$4.70	116.5%	95.2%
$80.00	Oct 16	Nov 20	$5.30	107.2%	94.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$4.45	119.7%	87.5%
$85.00	Oct 16	Nov 20	$5.10	116.5%	95.2%
$80.00	Oct 16	Nov 20	$4.80	107.2%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.36% of stock, avg 21.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 16	$9.00	$2.58	$11.58	$63.42	$86.58	14.36%
$80.00	Oct 16	$6.60	$5.00	$11.60	$68.40	$91.60	14.38%
$85.00	Oct 16	$4.80	$8.30	$13.10	$71.90	$98.10	16.24%
$80.00	Nov 20	$11.90	$9.80	$21.70	$58.30	$101.70	26.90%
$75.00	Nov 20	$13.80	$8.10	$21.90	$53.10	$96.90	27.15%
$85.00	Nov 20	$9.50	$13.40	$22.90	$62.10	$107.90	28.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.64% of stock, avg 11.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$65.00	Oct 16	$1.70	$0.43	$2.13	$62.87	$97.13
$95.00	$70.00	Oct 16	$1.70	$1.10	$2.80	$67.20	$97.80
$95.00	$75.00	Oct 16	$1.70	$2.58	$4.28	$70.72	$99.28
$90.00	$65.00	Oct 16	$3.35	$0.43	$3.78	$61.22	$93.78
$90.00	$70.00	Oct 16	$3.35	$1.10	$4.45	$65.55	$94.45
$90.00	$75.00	Oct 16	$3.35	$2.58	$5.93	$69.07	$95.93
$95.00	$80.00	Oct 16	$1.70	$5.00	$6.70	$73.30	$101.70
$85.00	$70.00	Oct 16	$4.80	$1.10	$5.90	$64.10	$90.90
$85.00	$65.00	Oct 16	$4.80	$0.43	$5.23	$59.77	$90.23
$85.00	$75.00	Oct 16	$4.80	$2.58	$7.38	$67.62	$92.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.67, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	90/95	Oct 16	$3.13	$1.87	37%	1.67	$71.87	$93.13
65/70	90/95	Oct 16	$2.32	$2.68	50%	0.87	$67.68	$92.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.35)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 16	$0.35	$4.65	24%	13.29
$75.00	$80.00	$85.00	Oct 16	$0.60	$4.40	27%	7.33
$65.00	$70.00	$75.00	Oct 16	$0.60	$4.40	21%	7.33
$70.00	$75.00	$80.00	Oct 16	$0.90	$4.10	28%	4.56
$65.00	$70.00	$75.00	Nov 20	$0.50	$4.50	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 16	$0.45	$4.55	24%	10.11
$75.00	$80.00	$85.00	Oct 16	$0.88	$4.12	28%	4.68
$70.00	$75.00	$80.00	Oct 16	$0.94	$4.06	28%	4.32
$65.00	$70.00	$75.00	Oct 16	$0.81	$4.19	21%	5.17
$85.00	$90.00	$95.00	Nov 20	$0.75	$4.25	15%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Oct 16	-$0.05	$4.95
$85.00	$90.00	1:2	Oct 16	-$1.90	$3.10
$80.00	$85.00	1:2	Oct 16	-$3.00	$2.00
$75.00	$80.00	1:2	Oct 16	-$4.20	$0.80
$85.00	$90.00	1:2	Nov 20	-$4.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$0.16	$4.84
$85.00	$80.00	1:2	Oct 16	-$1.70	$3.30
$70.00	$65.00	1:2	Nov 20	-$2.05	$2.95
$90.00	$85.00	1:2	Oct 16	-$4.55	$0.45
$75.00	$70.00	1:2	Nov 20	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.65%, avg 5.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$9.40	0.53	5.4%	11.65%	17.03%	138	188
$95.00	Nov 20	$4.50	0.38	17.8%	5.58%	23.36%	73	338
$90.00	Nov 20	$5.80	0.44	11.6%	7.19%	18.77%	168	133
$90.00	Oct 16	$2.40	0.35	11.6%	2.98%	14.55%	3.3K	242
$85.00	Oct 16	$3.60	0.46	5.4%	4.46%	9.84%	490	139
$95.00	Oct 16	$1.40	0.22	17.8%	1.74%	19.51%	620	407

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,661

Total Puts 3,846

Put/Call Ratio 0.44

Net Difference 4,815

Prior's Put/Call Breakdown

Total Calls 900

Total Puts 784

Put/Call Ratio 0.87

Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 10,783

Total Puts 8,512

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card