TXG - Options Database

TXG

10X GENOMICS INC A

$81.30 -16.82%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 8,621

Calls: 4,900 (57%)

Puts: 3,721 (43%)

Prior (09/15) 1,617

Calls: 861 (53%)

Puts: 756 (47%)

Current vs Prior +433.15%

Calls: +469.11% (Calls)

Puts: +392.20% (Puts)

Prior 7-Day Total 17,245

Calls: 9,403 (55%)

Puts: 7,842 (45%)

Prior 7-Day Average 2,463

Calls: 1,343 (55%)

Puts: 1,120 (45%)

Current vs Prior 7-Day Avg +249.94%

Calls: +264.78%

Puts: +232.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $4.93M

Calls: $1.86M (38%)

Puts: $3.07M (62%)

Prior (09/15) $2.25M

Calls: $1.85M (82%)

Puts: $401.0K (18%)

Current vs Prior +119.31%

Calls: +0.54%

Puts: +666.32%

Prior 7-Day Total $11.02M

Calls: $5.31M (48%)

Puts: $5.71M (52%)

Prior 7-Day Average $1.57M

Calls: $758.2K (48%)

Puts: $816.3K (52%)

Current vs Prior 7-Day Avg +213.07%

Calls: +144.88%

Puts: +276.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.76

Prior (09/15) 0.88

Current vs Prior -13.51%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -7.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 16,291

Calls: 10,331 (63%)

Puts: 5,960 (37%)

Prior (09/15) 11,321

Calls: 6,418 (57%)

Puts: 4,903 (43%)

Current vs Prior +43.90%

Prior 7-Day Total 86,871

Calls: 61,727 (71%)

Puts: 25,144 (29%)

Prior 7-Day Average 12,410

Calls: 8,818 (71%)

Puts: 3,592 (29%)

Current vs Prior 7-Day Avg +31.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 13.41% | 26.57%13.41% | 26.57%

Prior 7.15% | 18.42%7.15% | 18.42%

Current vs Prior +87.47% | +44.26%+87.47% | +44.26%

Prior 7-Day Avg 15.54% | 22.41%14.58% | 23.60%

Current vs 7-Day Avg -13.72% | +18.54%-8.07% | +12.60%

Prior 7-Day Eod 7.15% | 18.42%10.95% | 24.86%

Current vs 7-Day Eod +87.47% | +44.26%+22.47% | +6.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.26% | 21.77%

Calls: 21.14% | 25.73%

Puts: 27.37% | 17.80%

Prior 89.09% | 50.22%

Calls: 104.26% | 54.05%

Puts: 73.91% | 46.38%

Current vs Prior -72.77% | -56.65%

Prior 7-Day Avg 39.95% | 29.85%

Calls: 41.65% | 31.71%

Puts: 38.25% | 28.00%

Current vs 7-Day Avg -39.27% | -27.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.07M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 433% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	11.90	14.50	$13.20	19.7%	1	0.84	344
$70.00	Nov 20	16.20	18.90	$17.55	15.4%	20	0.75	97
$75.00	Oct 16	8.40	10.20	$9.30	19.4%	67	0.73	166
$75.00	Nov 20	13.10	16.00	$14.55	19.9%	5	0.68	131
$80.00	Nov 20	10.50	13.60	$12.05	25.7%	23	0.60	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	13.00	15.90	$14.45	20.1%	40	0.79	49
$90.00	Oct 16	9.30	11.00	$10.15	16.7%	909	0.69	312
$95.00	Nov 20	17.60	20.40	$19.00	14.7%	8	0.61	36
$85.00	Oct 16	5.60	7.90	$6.75	34.1%	317	0.57	190
$90.00	Nov 20	14.60	16.80	$15.70	14.0%	67	0.55	563

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.9K, top 913)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	1.25	1.85	$1.55	38.7%	610	0.21	407
$90.00	Oct 16	2.20	2.85	$2.53	25.7%	422	0.31	242
$85.00	Oct 16	3.50	4.20	$3.85	18.2%	413	0.43	139
$80.00	Oct 16	5.50	6.80	$6.15	21.1%	162	0.57	425
$85.00	Nov 20	9.00	11.20	$10.10	21.8%	122	0.53	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.10	5.40	$4.75	27.4%	913	0.43	475
$90.00	Oct 16	9.30	11.00	$10.15	16.7%	909	0.69	312
$85.00	Oct 16	5.60	7.90	$6.75	34.1%	317	0.57	190
$70.00	Oct 16	0.85	1.50	$1.18	55.1%	207	0.16	363
$75.00	Oct 16	1.95	2.50	$2.23	24.7%	126	0.27	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.0%, max 8.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 16	Nov 20	104.9%	96.5%	8.7%	670	745
$80.00	Oct 16	Nov 20	100.9%	93.3%	8.2%	185	547
$90.00	Oct 16	Nov 20	103.9%	96.0%	8.2%	544	375
$70.00	Oct 16	Nov 20	97.8%	94.5%	3.5%	21	441
$85.00	Oct 16	Nov 20	100.0%	98.6%	1.5%	535	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 16	Nov 20	104.9%	96.5%	8.7%	48	85
$80.00	Oct 16	Nov 20	100.9%	93.3%	8.2%	1.0K	605
$90.00	Oct 16	Nov 20	103.9%	96.0%	8.2%	976	875
$70.00	Oct 16	Nov 20	97.8%	94.5%	3.5%	315	477
$85.00	Oct 16	Nov 20	100.0%	98.6%	1.5%	346	408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.56, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$1.95	$3.05	$1.95	60%	1.56	$81.95
$75.00	$80.00	Nov 20	$2.50	$2.50	$2.50	68%	1.00	$77.50
$90.00	$95.00	Nov 20	$1.45	$3.55	$1.45	46%	2.45	$91.45
$70.00	$75.00	Nov 20	$3.00	$2.00	$3.00	75%	0.67	$73.00
$85.00	$90.00	Oct 16	$1.32	$3.68	$1.32	43%	2.79	$86.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Oct 16	$2.00	$3.00	$2.00	57%	1.50	$83.00
$75.00	$70.00	Oct 16	$1.05	$3.95	$1.05	27%	3.76	$73.95
$95.00	$90.00	Nov 20	$3.30	$1.70	$3.30	61%	0.52	$91.70
$75.00	$70.00	Nov 20	$1.90	$3.10	$1.90	33%	1.63	$73.10
$85.00	$80.00	Nov 20	$2.75	$2.25	$2.75	48%	0.82	$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.02, avg 0.58)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 16	$0.98	$0.98	$4.02	69%	0.24	$90.98
$85.00	$90.00	Nov 20	$2.10	$2.10	$2.90	47%	0.72	$87.10
$85.00	$90.00	Oct 16	$1.32	$1.32	$3.68	57%	0.36	$86.32
$90.00	$95.00	Nov 20	$1.45	$1.45	$3.55	54%	0.41	$91.45

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Oct 16	$2.52	$2.52	$2.48	57%	1.02	$77.48
$80.00	$75.00	Nov 20	$2.55	$2.55	$2.45	59%	1.04	$77.45
$75.00	$70.00	Nov 20	$1.90	$1.90	$3.10	67%	0.61	$73.10
$75.00	$70.00	Oct 16	$1.05	$1.05	$3.95	73%	0.27	$73.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.59, cheapest $5.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$5.47	103.9%	96.0%
$80.00	Oct 16	Nov 20	$5.90	100.9%	93.3%
$85.00	Oct 16	Nov 20	$6.25	100.0%	98.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$5.55	103.9%	96.0%
$80.00	Oct 16	Nov 20	$4.80	100.9%	93.3%
$85.00	Oct 16	Nov 20	$5.55	100.0%	98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.04% of stock, avg 20.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 16	$3.85	$6.75	$10.60	$74.40	$95.60	13.04%
$80.00	Oct 16	$6.15	$4.75	$10.90	$69.10	$90.90	13.41%
$75.00	Oct 16	$9.30	$2.23	$11.53	$63.47	$86.53	14.18%
$75.00	Nov 20	$14.55	$7.00	$21.55	$53.45	$96.55	26.51%
$80.00	Nov 20	$12.05	$9.55	$21.60	$58.40	$101.60	26.57%
$85.00	Nov 20	$10.10	$12.30	$22.40	$62.60	$107.40	27.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.36% of stock, avg 12.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$70.00	Oct 16	$1.55	$1.18	$2.73	$67.27	$97.73
$95.00	$75.00	Oct 16	$1.55	$2.23	$3.78	$71.22	$98.78
$90.00	$70.00	Oct 16	$2.53	$1.18	$3.71	$66.29	$93.71
$90.00	$75.00	Oct 16	$2.53	$2.23	$4.76	$70.24	$94.76
$85.00	$70.00	Oct 16	$3.85	$1.18	$5.03	$64.97	$90.03
$85.00	$75.00	Oct 16	$3.85	$2.23	$6.08	$68.92	$91.08
$95.00	$80.00	Oct 16	$1.55	$4.75	$6.30	$73.70	$101.30
$90.00	$80.00	Oct 16	$2.53	$4.75	$7.28	$72.72	$97.28
$85.00	$80.00	Oct 16	$3.85	$4.75	$8.60	$71.40	$93.60
$95.00	$70.00	Nov 20	$6.55	$5.10	$11.65	$58.35	$106.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	90/95	Oct 16	$2.03	$2.97	42%	0.68	$72.97	$92.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.71, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.34	$4.66	22%	13.71
$75.00	$80.00	$85.00	Oct 16	$0.85	$4.15	30%	4.88
$70.00	$75.00	$80.00	Oct 16	$0.75	$4.25	27%	5.67
$70.00	$75.00	$80.00	Nov 20	$0.50	$4.50	15%	9.00
$75.00	$80.00	$85.00	Nov 20	$0.55	$4.45	14%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.20	$4.80	14%	24.00
$70.00	$75.00	$80.00	Nov 20	$0.65	$4.35	15%	6.69
$80.00	$85.00	$90.00	Nov 20	$0.65	$4.35	14%	6.69
$85.00	$90.00	$95.00	Oct 16	$0.90	$4.10	21%	4.56
$80.00	$85.00	$90.00	Oct 16	$1.40	$3.60	26%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.55, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Oct 16	-$1.55	$3.45
$90.00	$95.00	1:2	Oct 16	-$0.57	$4.43
$85.00	$90.00	1:2	Oct 16	-$1.21	$3.79
$75.00	$80.00	1:2	Oct 16	-$3.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 16	-$0.13	$4.87
$90.00	$85.00	1:2	Oct 16	-$3.35	$1.65
$85.00	$80.00	1:2	Oct 16	-$2.75	$2.25
$75.00	$70.00	1:2	Nov 20	-$3.20	$1.80
$80.00	$75.00	1:2	Nov 20	-$4.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.50%, avg 5.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$6.10	0.40	16.9%	7.50%	24.35%	60	338
$90.00	Nov 20	$7.00	0.46	10.7%	8.61%	19.31%	122	133
$85.00	Nov 20	$9.00	0.53	4.5%	11.07%	15.62%	122	188
$85.00	Oct 16	$3.50	0.43	4.5%	4.31%	8.86%	413	139
$90.00	Oct 16	$2.20	0.31	10.7%	2.71%	13.41%	422	242
$95.00	Oct 16	$1.25	0.21	16.9%	1.54%	18.39%	610	407

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,900

Total Puts 3,721

Put/Call Ratio 0.76

Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 756

Put/Call Ratio 0.88

Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 9,403

Total Puts 7,842

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card