TXG - Options Database

TXG

10X GENOMICS INC A

$83.22 -14.86%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 7,253

Calls: 3,965 (55%)

Puts: 3,288 (45%)

Prior (09/15) 1,325

Calls: 694 (52%)

Puts: 631 (48%)

Current vs Prior +447.40%

Calls: +471.33% (Calls)

Puts: +421.08% (Puts)

Prior 7-Day Total 9,992

Calls: 5,438 (54%)

Puts: 4,554 (46%)

Prior 7-Day Average 1,665

Calls: 776 (54%)

Puts: 650 (46%)

Current vs Prior 7-Day Avg +335.53%

Calls: +410.39%

Puts: +405.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $4.38M

Calls: $1.74M (40%)

Puts: $2.63M (60%)

Prior (09/15) $1.52M

Calls: $1.31M (86%)

Puts: $211.0K (14%)

Current vs Prior +188.56%

Calls: +33.49%

Puts: +1148.44%

Prior 7-Day Total $6.64M

Calls: $3.56M (54%)

Puts: $3.08M (46%)

Prior 7-Day Average $1.11M

Calls: $509.2K (54%)

Puts: $440.0K (46%)

Current vs Prior 7-Day Avg +295.25%

Calls: +242.34%

Puts: +498.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.83

Prior (09/15) 0.91

Current vs Prior -8.79%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +1.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 16,291

Calls: 10,331 (63%)

Puts: 5,960 (37%)

Prior (09/15) 11,321

Calls: 6,418 (57%)

Puts: 4,903 (43%)

Current vs Prior +43.90%

Prior 7-Day Total 70,580

Calls: 51,396 (73%)

Puts: 19,184 (27%)

Prior 7-Day Average 11,763

Calls: 8,566 (73%)

Puts: 3,197 (27%)

Current vs Prior 7-Day Avg +38.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 12.86% | 26.80%12.86% | 26.80%

Prior 7.15% | 18.42%7.15% | 18.42%

Current vs Prior +79.79% | +45.50%+79.79% | +45.50%

Prior 7-Day Avg 15.54% | 22.41%14.58% | 23.60%

Current vs 7-Day Avg -17.26% | +19.55%-11.84% | +13.57%

Prior 7-Day Eod 7.15% | 18.42%10.95% | 24.86%

Current vs 7-Day Eod +79.79% | +45.50%+17.45% | +7.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.91% | 13.54%

Calls: 21.74% | 14.63%

Puts: 36.07% | 12.45%

Prior 89.09% | 50.22%

Calls: 104.26% | 54.05%

Puts: 73.91% | 46.38%

Current vs Prior -67.55% | -73.04%

Prior 7-Day Avg 39.95% | 29.85%

Calls: 41.65% | 31.71%

Puts: 38.25% | 28.00%

Current vs 7-Day Avg -27.63% | -54.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.63M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 447% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.60	14.90	$13.75	16.7%	--	0.88	344
$75.00	Oct 16	9.10	10.90	$10.00	18.0%	66	0.78	166
$70.00	Nov 20	17.10	19.40	$18.25	12.6%	20	0.74	97
$75.00	Nov 20	14.10	16.60	$15.35	16.3%	5	0.68	131
$80.00	Oct 16	6.50	7.40	$6.95	12.9%	154	0.64	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	12.20	14.80	$13.50	19.3%	40	0.78	49
$90.00	Oct 16	8.50	10.70	$9.60	22.9%	906	0.66	312
$95.00	Nov 20	17.30	19.30	$18.30	10.9%	8	0.59	36
$90.00	Nov 20	14.20	15.90	$15.05	11.3%	57	0.53	563
$85.00	Oct 16	5.00	7.20	$6.10	36.1%	317	0.52	190

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.2K, top 906)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	1.30	1.85	$1.58	34.8%	598	0.23	407
$85.00	Oct 16	4.10	5.10	$4.60	21.7%	393	0.49	139
$90.00	Oct 16	2.70	3.00	$2.85	10.5%	161	0.35	242
$80.00	Oct 16	6.50	7.40	$6.95	12.9%	154	0.64	425
$85.00	Nov 20	9.50	11.00	$10.25	14.6%	122	0.54	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.50	10.70	$9.60	22.9%	906	0.66	312
$80.00	Oct 16	3.40	3.80	$3.60	11.1%	591	0.37	475
$85.00	Oct 16	5.00	7.20	$6.10	36.1%	317	0.52	190
$70.00	Oct 16	0.70	1.00	$0.85	35.3%	180	0.12	363
$80.00	Nov 20	8.70	10.20	$9.45	15.9%	119	0.39	130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 16	Nov 20	94.6%	93.8%	0.8%	71	297

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 16	Nov 20	94.6%	93.8%	0.8%	126	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.57, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Nov 20	$1.40	$3.60	$1.40	47%	2.57	$91.40
$70.00	$75.00	Nov 20	$2.90	$2.10	$2.90	74%	0.72	$72.90
$85.00	$90.00	Nov 20	$1.85	$3.15	$1.85	54%	1.70	$86.85
$75.00	$80.00	Oct 16	$3.05	$1.95	$3.05	78%	0.64	$78.05
$80.00	$85.00	Nov 20	$2.35	$2.65	$2.35	60%	1.13	$82.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Oct 16	$1.00	$4.00	$1.00	23%	4.00	$74.00
$85.00	$80.00	Oct 16	$2.50	$2.50	$2.50	52%	1.00	$82.50
$80.00	$75.00	Oct 16	$1.75	$3.25	$1.75	37%	1.86	$78.25
$95.00	$90.00	Nov 20	$3.25	$1.75	$3.25	59%	0.54	$91.75
$85.00	$80.00	Nov 20	$2.60	$2.40	$2.60	46%	0.92	$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.54)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 16	$1.27	$1.27	$3.73	65%	0.34	$91.27
$85.00	$90.00	Oct 16	$1.75	$1.75	$3.25	51%	0.54	$86.75
$85.00	$90.00	Nov 20	$1.85	$1.85	$3.15	46%	0.59	$86.85
$90.00	$95.00	Nov 20	$1.40	$1.40	$3.60	53%	0.39	$91.40

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$2.55	$2.55	$2.45	61%	1.04	$77.45
$75.00	$70.00	Nov 20	$1.95	$1.95	$3.05	68%	0.64	$73.05
$80.00	$75.00	Oct 16	$1.75	$1.75	$3.25	63%	0.54	$78.25
$75.00	$70.00	Oct 16	$1.00	$1.00	$4.00	77%	0.25	$74.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.68, cheapest $5.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$5.55	96.4%	96.6%
$80.00	Oct 16	Nov 20	$5.65	94.6%	94.9%
$85.00	Oct 16	Nov 20	$5.65	96.1%	96.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$5.45	96.4%	96.6%
$80.00	Oct 16	Nov 20	$5.85	94.6%	94.9%
$85.00	Oct 16	Nov 20	$5.95	96.1%	96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.68% of stock, avg 20.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 16	$6.95	$3.60	$10.55	$69.45	$90.55	12.68%
$85.00	Oct 16	$4.60	$6.10	$10.70	$74.30	$95.70	12.86%
$75.00	Oct 16	$10.00	$1.85	$11.85	$63.15	$86.85	14.24%
$90.00	Oct 16	$2.85	$9.60	$12.45	$77.55	$102.45	14.96%
$80.00	Nov 20	$12.60	$9.45	$22.05	$57.95	$102.05	26.50%
$75.00	Nov 20	$15.35	$6.90	$22.25	$52.75	$97.25	26.74%
$85.00	Nov 20	$10.25	$12.05	$22.30	$62.70	$107.30	26.80%
$90.00	Nov 20	$8.40	$15.05	$23.45	$66.55	$113.45	28.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.92% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$70.00	Oct 16	$1.58	$0.85	$2.43	$67.57	$97.43
$95.00	$75.00	Oct 16	$1.58	$1.85	$3.43	$71.57	$98.43
$90.00	$70.00	Oct 16	$2.85	$0.85	$3.70	$66.30	$93.70
$90.00	$75.00	Oct 16	$2.85	$1.85	$4.70	$70.30	$94.70
$95.00	$80.00	Oct 16	$1.58	$3.60	$5.18	$74.82	$100.18
$90.00	$80.00	Oct 16	$2.85	$3.60	$6.45	$73.55	$96.45
$85.00	$70.00	Oct 16	$4.60	$0.85	$5.45	$64.55	$90.45
$85.00	$75.00	Oct 16	$4.60	$1.85	$6.45	$68.55	$91.45
$85.00	$80.00	Oct 16	$4.60	$3.60	$8.20	$71.80	$93.20
$95.00	$70.00	Nov 20	$7.00	$4.95	$11.95	$58.05	$106.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.83, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	90/95	Oct 16	$2.27	$2.73	43%	0.83	$72.73	$92.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.48	$4.52	26%	9.42
$70.00	$75.00	$80.00	Nov 20	$0.15	$4.85	14%	32.33
$80.00	$85.00	$90.00	Oct 16	$0.60	$4.40	29%	7.33
$75.00	$80.00	$85.00	Oct 16	$0.70	$4.30	29%	6.14
$70.00	$75.00	$80.00	Oct 16	$0.70	$4.30	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.05	$4.95	14%	99.00
$85.00	$90.00	$95.00	Oct 16	$0.40	$4.60	26%	11.50
$75.00	$80.00	$85.00	Oct 16	$0.75	$4.25	29%	5.67
$85.00	$90.00	$95.00	Nov 20	$0.25	$4.75	13%	19.00
$80.00	$85.00	$90.00	Nov 20	$0.40	$4.60	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Oct 16	-$0.31	$4.69
$85.00	$90.00	1:2	Oct 16	-$1.10	$3.90
$80.00	$85.00	1:2	Oct 16	-$2.25	$2.75
$75.00	$80.00	1:2	Oct 16	-$3.90	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$0.10	$4.90
$85.00	$80.00	1:2	Oct 16	-$1.10	$3.90
$90.00	$85.00	1:2	Oct 16	-$2.60	$2.40
$75.00	$70.00	1:2	Nov 20	-$3.00	$2.00
$80.00	$75.00	1:2	Nov 20	-$4.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.81%, avg 6.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$6.50	0.41	14.2%	7.81%	21.97%	51	338
$90.00	Nov 20	$7.80	0.47	8.2%	9.37%	17.52%	109	133
$85.00	Nov 20	$9.50	0.54	2.1%	11.42%	13.55%	122	188
$90.00	Oct 16	$2.70	0.35	8.2%	3.24%	11.39%	161	242
$85.00	Oct 16	$4.10	0.49	2.1%	4.93%	7.07%	393	139
$95.00	Oct 16	$1.30	0.23	14.2%	1.56%	15.72%	598	407

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,965

Total Puts 3,288

Put/Call Ratio 0.83

Net Difference 677

Prior's Put/Call Breakdown

Total Calls 694

Total Puts 631

Put/Call Ratio 0.91

Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 5,438

Total Puts 4,554

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card