TXG - Options Database

TXG

10X GENOMICS INC A

$82.79 -15.30%

(10/5 18:52) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 6,571

Calls: 3,520 (54%)

Puts: 3,051 (46%)

Prior (09/15) 1,175

Calls: 613 (52%)

Puts: 562 (48%)

Current vs Prior +459.23%

Calls: +474.23% (Calls)

Puts: +442.88% (Puts)

Prior 7-Day Total 6,363

Calls: 3,473 (55%)

Puts: 2,890 (45%)

Prior 7-Day Average 909

Calls: 496 (55%)

Puts: 412 (45%)

Current vs Prior 7-Day Avg +622.88%

Calls: +609.47%

Puts: +639.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $3.96M

Calls: $1.45M (37%)

Puts: $2.51M (63%)

Prior (09/15) $1.35M

Calls: $1.15M (85%)

Puts: $196.9K (15%)

Current vs Prior +193.80%

Calls: +25.96%

Puts: +1174.93%

Prior 7-Day Total $6.45M

Calls: $5.27M (82%)

Puts: $1.18M (18%)

Prior 7-Day Average $921.3K

Calls: $752.4K (82%)

Puts: $168.8K (18%)

Current vs Prior 7-Day Avg +329.84%

Calls: +92.66%

Puts: +1387.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.87

Prior (09/15) 0.92

Current vs Prior -5.46%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +4.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 16,291

Calls: 10,331 (63%)

Puts: 5,960 (37%)

Prior (09/15) 11,321

Calls: 6,418 (57%)

Puts: 4,903 (43%)

Current vs Prior +43.90%

Prior 7-Day Total 76,931

Calls: 53,901 (70%)

Puts: 23,030 (30%)

Prior 7-Day Average 10,990

Calls: 7,700 (70%)

Puts: 3,290 (30%)

Current vs Prior 7-Day Avg +48.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 13.05% | 26.51%13.05% | 26.51%

Prior 16.56% | 25.33%16.56% | 25.33%

Current vs Prior -21.21% | +4.67%-21.21% | +4.67%

Prior 7-Day Avg 13.38% | 21.23%10.42% | 20.41%

Current vs 7-Day Avg -2.50% | +24.90%+25.24% | +29.87%

Prior 7-Day Eod 16.56% | 25.33%10.95% | 24.86%

Current vs 7-Day Eod -21.21% | +4.67%+19.16% | +6.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.30% | 11.54%

Calls: 22.73% | 13.07%

Puts: 21.87% | 10.00%

Prior 25.15% | 28.62%

Calls: 25.64% | 28.12%

Puts: 24.66% | 29.13%

Current vs Prior -11.33% | -59.68%

Prior 7-Day Avg 27.66% | 24.76%

Calls: 25.99% | 26.12%

Puts: 29.33% | 23.40%

Current vs 7-Day Avg -19.39% | -53.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.51M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (330% higher). Unusually high activity with volume up 459% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 5.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.80	4.00	$3.90	5.1%	489	0.38	475
$80.00	Nov 20	8.60	9.50	$9.05	9.9%	108	0.40	130
$85.00	Nov 20	11.40	12.60	$12.00	10.0%	29	0.47	218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	13.10	15.50	$14.30	16.8%	--	0.88	344
$75.00	Oct 16	9.50	10.50	$10.00	10.0%	48	0.77	166
$70.00	Nov 20	17.10	19.40	$18.25	12.6%	10	0.74	97
$75.00	Nov 20	14.10	16.60	$15.35	16.3%	5	0.67	131
$80.00	Oct 16	6.20	7.10	$6.65	13.5%	134	0.62	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.90	14.60	$13.25	20.4%	40	0.78	49
$90.00	Oct 16	8.20	10.40	$9.30	23.7%	905	0.67	312
$95.00	Nov 20	16.70	19.00	$17.85	12.9%	8	0.59	36
$85.00	Oct 16	5.70	7.10	$6.40	21.9%	249	0.53	190
$90.00	Nov 20	13.80	15.60	$14.70	12.2%	57	0.53	563

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.9K, top 905)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	1.30	1.80	$1.55	32.3%	597	0.22	407
$85.00	Oct 16	3.90	4.90	$4.40	22.7%	385	0.47	139
$90.00	Oct 16	2.35	2.90	$2.63	20.9%	142	0.33	242
$80.00	Oct 16	6.20	7.10	$6.65	13.5%	134	0.62	425
$85.00	Nov 20	9.30	10.60	$9.95	13.1%	121	0.53	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.20	10.40	$9.30	23.7%	905	0.67	312
$80.00	Oct 16	3.80	4.00	$3.90	5.1%	489	0.38	475
$85.00	Oct 16	5.70	7.10	$6.40	21.9%	249	0.53	190
$70.00	Oct 16	0.75	1.00	$0.88	28.4%	176	0.12	363
$80.00	Nov 20	8.60	9.50	$9.05	9.9%	108	0.40	130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 6.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	96.6%	90.4%	6.8%	152	547
$75.00	Oct 16	Nov 20	93.5%	90.6%	3.1%	53	297
$85.00	Oct 16	Nov 20	96.6%	95.2%	1.4%	506	327

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	96.6%	90.4%	6.8%	597	605
$75.00	Oct 16	Nov 20	93.5%	90.6%	3.1%	93	265
$85.00	Oct 16	Nov 20	96.6%	95.2%	1.4%	278	408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Nov 20	$1.50	$3.50	$1.50	53%	2.33	$86.50
$70.00	$75.00	Nov 20	$2.90	$2.10	$2.90	74%	0.72	$72.90
$90.00	$95.00	Nov 20	$1.50	$3.50	$1.50	47%	2.33	$91.50
$80.00	$85.00	Oct 16	$2.25	$2.75	$2.25	62%	1.22	$82.25
$80.00	$85.00	Nov 20	$2.50	$2.50	$2.50	60%	1.00	$82.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 16	$2.90	$2.10	$2.90	67%	0.72	$87.10
$90.00	$85.00	Nov 20	$2.70	$2.30	$2.70	53%	0.85	$87.30
$85.00	$80.00	Oct 16	$2.50	$2.50	$2.50	53%	1.00	$82.50
$75.00	$70.00	Oct 16	$1.05	$3.95	$1.05	24%	3.76	$73.95
$95.00	$90.00	Nov 20	$3.15	$1.85	$3.15	59%	0.59	$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.52)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Oct 16	$1.77	$1.77	$3.23	53%	0.55	$86.77
$90.00	$95.00	Oct 16	$1.08	$1.08	$3.92	67%	0.28	$91.08
$90.00	$95.00	Nov 20	$1.50	$1.50	$3.50	53%	0.43	$91.50
$85.00	$90.00	Nov 20	$1.50	$1.50	$3.50	47%	0.43	$86.50

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$2.40	$2.40	$2.60	60%	0.92	$77.60
$80.00	$75.00	Oct 16	$1.97	$1.97	$3.03	62%	0.65	$78.03
$75.00	$70.00	Nov 20	$1.85	$1.85	$3.15	68%	0.59	$73.15
$75.00	$70.00	Oct 16	$1.05	$1.05	$3.95	76%	0.27	$73.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.55, cheapest $5.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Nov 20	$5.80	96.6%	90.4%
$85.00	Oct 16	Nov 20	$5.55	96.6%	95.2%
$90.00	Oct 16	Nov 20	$5.82	95.1%	98.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Nov 20	$5.15	96.6%	90.4%
$85.00	Oct 16	Nov 20	$5.60	96.6%	95.2%
$90.00	Oct 16	Nov 20	$5.40	95.1%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.74% of stock, avg 20.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 16	$6.65	$3.90	$10.55	$69.45	$90.55	12.74%
$85.00	Oct 16	$4.40	$6.40	$10.80	$74.20	$95.80	13.05%
$75.00	Oct 16	$10.00	$1.93	$11.93	$63.07	$86.93	14.41%
$90.00	Oct 16	$2.63	$9.30	$11.93	$78.07	$101.93	14.41%
$80.00	Nov 20	$12.45	$9.05	$21.50	$58.50	$101.50	25.97%
$85.00	Nov 20	$9.95	$12.00	$21.95	$63.05	$106.95	26.51%
$75.00	Nov 20	$15.35	$6.65	$22.00	$53.00	$97.00	26.57%
$90.00	Nov 20	$8.45	$14.70	$23.15	$66.85	$113.15	27.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.94% of stock, avg 12.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$70.00	Oct 16	$1.55	$0.88	$2.43	$67.57	$97.43
$95.00	$75.00	Oct 16	$1.55	$1.93	$3.48	$71.52	$98.48
$90.00	$70.00	Oct 16	$2.63	$0.88	$3.51	$66.49	$93.51
$90.00	$75.00	Oct 16	$2.63	$1.93	$4.56	$70.44	$94.56
$95.00	$80.00	Oct 16	$1.55	$3.90	$5.45	$74.55	$100.45
$90.00	$80.00	Oct 16	$2.63	$3.90	$6.53	$73.47	$96.53
$85.00	$70.00	Oct 16	$4.40	$0.88	$5.28	$64.72	$90.28
$85.00	$75.00	Oct 16	$4.40	$1.93	$6.33	$68.67	$91.33
$85.00	$80.00	Oct 16	$4.40	$3.90	$8.30	$71.70	$93.30
$95.00	$70.00	Nov 20	$6.95	$4.80	$11.75	$58.25	$106.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	90/95	Oct 16	$2.13	$2.87	43%	0.74	$72.87	$92.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.40)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 16	$0.48	$4.52	29%	9.42
$85.00	$90.00	$95.00	Oct 16	$0.69	$4.31	25%	6.25
$75.00	$80.00	$85.00	Nov 20	$0.40	$4.60	14%	11.50
$70.00	$75.00	$80.00	Oct 16	$0.95	$4.05	26%	4.26
$75.00	$80.00	$85.00	Oct 16	$1.10	$3.90	30%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 16	$0.40	$4.60	29%	11.50
$75.00	$80.00	$85.00	Oct 16	$0.53	$4.47	30%	8.43
$85.00	$90.00	$95.00	Nov 20	$0.45	$4.55	12%	10.11
$70.00	$75.00	$80.00	Nov 20	$0.55	$4.45	15%	8.09
$75.00	$80.00	$85.00	Nov 20	$0.55	$4.45	14%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.86, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$0.86	$4.14
$90.00	$95.00	1:2	Oct 16	-$0.47	$4.53
$80.00	$85.00	1:2	Oct 16	-$2.15	$2.85
$75.00	$80.00	1:2	Oct 16	-$3.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 16	-$1.40	$3.60
$90.00	$85.00	1:2	Oct 16	-$3.50	$1.50
$75.00	$70.00	1:2	Nov 20	-$2.95	$2.05
$80.00	$75.00	1:2	Nov 20	-$4.25	$0.75
$80.00	$75.00	1:2	Oct 16	$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.85%, avg 6.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$6.50	0.41	14.8%	7.85%	22.60%	50	338
$90.00	Nov 20	$7.80	0.47	8.7%	9.42%	18.13%	94	133
$85.00	Nov 20	$9.30	0.53	2.7%	11.23%	13.90%	121	188
$85.00	Oct 16	$3.90	0.47	2.7%	4.71%	7.38%	385	139
$90.00	Oct 16	$2.35	0.33	8.7%	2.84%	11.55%	142	242
$95.00	Oct 16	$1.30	0.22	14.8%	1.57%	16.32%	597	407

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,520

Total Puts 3,051

Put/Call Ratio 0.87

Net Difference 469

Prior's Put/Call Breakdown

Total Calls 613

Total Puts 562

Put/Call Ratio 0.92

Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 3,473

Total Puts 2,890

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card