Tour v531
TXG
10X GENOMICS INC A
$97.74 +4.53%
$98.20 (+0.47%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,036
Calls: 1,372 (67%)
Puts: 664 (33%)
Prior (10/02) 1,514
Calls: 849 (56%)
Puts: 665 (44%)
Current vs Prior +34.48%
Calls: +61.60% (Calls)
Puts: -0.15% (Puts)
Prior 7-Day Total 10,751
Calls: 7,625 (71%)
Puts: 3,126 (29%)
Prior 7-Day Average 1,791
Calls: 1,089 (71%)
Puts: 446 (29%)
Current vs Prior 7-Day Avg +13.63%
Calls: +25.95%
Puts: +48.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.18M
Calls: $1.00M (85%)
Puts: $171.8K (15%)
Prior (10/02) $1.33M
Calls: $1.12M (84%)
Puts: $209.7K (16%)
Current vs Prior -11.75%
Calls: -10.57%
Puts: -18.08%
Prior 7-Day Total $12.16M
Calls: $10.07M (83%)
Puts: $2.09M (17%)
Prior 7-Day Average $2.03M
Calls: $1.44M (83%)
Puts: $298.1K (17%)
Current vs Prior 7-Day Avg -41.98%
Calls: -30.22%
Puts: -42.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.48
Prior (10/02) 0.78
Current vs Prior -38.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 8,008
Calls: 5,060 (63%)
Puts: 2,948 (37%)
Prior (10/02) 9,247
Calls: 5,830 (63%)
Puts: 3,417 (37%)
Current vs Prior -13.40%
Prior 7-Day Total 53,002
Calls: 34,303 (65%)
Puts: 18,699 (35%)
Prior 7-Day Average 7,571
Calls: 4,900 (65%)
Puts: 2,671 (35%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.95% | 24.86%10.95% | 24.86%
Prior 12.09% | 26.58%12.09% | 26.58%
Current vs Prior -9.42% | -6.46%-9.42% | -6.46%
Prior 7-Day Avg 14.83% | 27.44%14.83% | 27.44%
Current vs 7-Day Avg -26.19% | -9.40%-26.19% | -9.40%
Prior 7-Day Eod 12.09% | 26.58%12.09% | 26.58%
Current vs 7-Day Eod -9.42% | -6.46%-9.42% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.00M) vs puts ($171.8K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,372 calls vs 664 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (5,060 calls vs 2,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1622.2024.30$23.259.0%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1626.5029.30$27.9010.0%71.00349
$75.00Oct 1622.2024.30$23.259.0%30.94--
$80.00Oct 1616.9019.80$18.3515.8%370.93455
$85.00Oct 1612.2015.00$13.6020.6%190.83138
$90.00Oct 169.4011.90$10.6523.5%340.74241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 164.808.20$6.5052.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.602.00$1.30107.7%4130.20103
$105.00Oct 161.754.70$3.2391.3%2930.35170
$100.00Oct 163.604.80$4.2028.6%1440.45231
$95.00Oct 166.508.80$7.6530.1%970.60448
$80.00Oct 1616.9019.80$18.3515.8%370.93455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.002.05$1.5368.6%1410.17127
$90.00Oct 161.752.95$2.3551.1%1280.26251
$80.00Oct 160.000.60$0.30200.0%990.05474
$75.00Oct 160.000.55$0.28196.4%450.04163
$95.00Oct 162.856.00$4.4371.1%420.4028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.69, avg 2.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.95$2.05$2.9583%0.69$87.95
$100.00$105.00Oct 16$0.97$4.03$0.9745%4.15$100.97
$90.00$95.00Oct 16$3.00$2.00$3.0074%0.67$93.00
$105.00$110.00Oct 16$1.93$3.07$1.9335%1.59$106.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.07$2.93$2.0754%1.42$97.93
$90.00$85.00Oct 16$0.82$4.18$0.8226%5.10$89.18
$95.00$90.00Oct 16$2.08$2.92$2.0840%1.40$92.92
$85.00$80.00Oct 16$1.23$3.77$1.2317%3.07$83.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.93$1.93$3.0765%0.63$106.93
$100.00$105.00Oct 16$0.97$0.97$4.0355%0.24$100.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$1.23$1.23$3.7783%0.33$83.77
$95.00$90.00Oct 16$2.08$2.08$2.9260%0.71$92.92
$90.00$85.00Oct 16$0.82$0.82$4.1874%0.20$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.95% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$4.20$6.50$10.70$89.30$110.7010.95%
$95.00Oct 16$7.65$4.43$12.08$82.92$107.0812.36%
$90.00Oct 16$10.65$2.35$13.00$77.00$103.0013.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.64% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Oct 16$1.30$0.30$1.60$78.40$111.60
$110.00$85.00Oct 16$1.30$1.53$2.83$82.17$112.83
$110.00$90.00Oct 16$1.30$2.35$3.65$86.35$113.65
$105.00$80.00Oct 16$3.23$0.30$3.53$76.47$108.53
$105.00$85.00Oct 16$3.23$1.53$4.76$80.24$109.76
$105.00$90.00Oct 16$3.23$2.35$5.58$84.42$110.58
$110.00$95.00Oct 16$1.30$4.43$5.73$89.27$115.73
$100.00$80.00Oct 16$4.20$0.30$4.50$75.50$104.50
$100.00$85.00Oct 16$4.20$1.53$5.73$79.27$105.73
$105.00$95.00Oct 16$3.23$4.43$7.66$87.34$112.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.72, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Oct 16$3.16$1.8448%1.72$81.84$108.16
85/90105/110Oct 16$2.75$2.2539%1.22$87.25$107.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.15$4.8511%32.33
$80.00$85.00$90.00Oct 16$1.80$3.2020%1.78
$95.00$100.00$105.00Oct 16$2.48$2.5226%1.02
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$1.26$3.7423%2.97
$75.00$80.00$85.00Oct 16$1.21$3.7913%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.75, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.75$4.25
$100.00$105.001:2Oct 16-$2.26$2.74
$90.00$95.001:2Oct 16-$4.65$0.35
$105.00$110.001:2Oct 16$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.27$4.73
$90.00$85.001:2Oct 16-$0.71$4.29
$100.00$95.001:2Oct 16-$2.36$2.64
$75.00$70.001:2Oct 16-$0.18$4.82
$80.00$75.001:2Oct 16-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$3.600.452.3%3.68%6.00%144231
$105.00Oct 16$1.750.357.4%1.79%9.22%293170
$110.00Oct 16$0.600.2012.5%0.61%13.16%413103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 664
Put/Call Ratio 0.48
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 849
Total Puts 665
Put/Call Ratio 0.78
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 7,625
Total Puts 3,126
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All