Tour v531
TXG
10X GENOMICS INC A
$93.50 +5.34%
$94.00 (+0.53%)🌙
as of 10/02 06:48 PM
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,514
Calls: 849 (56%)
Puts: 665 (44%)
Prior (10/01) 844
Calls: 571 (68%)
Puts: 273 (32%)
Current vs Prior +79.38%
Calls: +48.69% (Calls)
Puts: +143.59% (Puts)
Prior 7-Day Total 9,875
Calls: 7,141 (72%)
Puts: 2,734 (28%)
Prior 7-Day Average 1,645
Calls: 1,020 (72%)
Puts: 390 (28%)
Current vs Prior 7-Day Avg -8.01%
Calls: -16.78%
Puts: +70.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.33M
Calls: $1.12M (84%)
Puts: $209.7K (16%)
Prior (10/01) $717.2K
Calls: $561.4K (78%)
Puts: $155.8K (22%)
Current vs Prior +85.74%
Calls: +99.94%
Puts: +34.60%
Prior 7-Day Total $11.40M
Calls: $9.46M (83%)
Puts: $1.94M (17%)
Prior 7-Day Average $1.90M
Calls: $1.35M (83%)
Puts: $277.1K (17%)
Current vs Prior 7-Day Avg -29.87%
Calls: -16.92%
Puts: -24.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.78
Prior (10/01) 0.48
Current vs Prior +63.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +39.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 9,247
Calls: 5,830 (63%)
Puts: 3,417 (37%)
Prior (10/01) 7,177
Calls: 4,508 (63%)
Puts: 2,669 (37%)
Current vs Prior +28.84%
Prior 7-Day Total 47,346
Calls: 30,795 (65%)
Puts: 16,551 (35%)
Prior 7-Day Average 6,763
Calls: 4,399 (65%)
Puts: 2,364 (35%)
Current vs Prior 7-Day Avg +36.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.09% | 26.58%12.09% | 26.58%
Prior 14.36% | 26.08%14.36% | 26.08%
Current vs Prior -15.87% | +1.90%-15.87% | +1.90%
Prior 7-Day Avg 15.41% | 27.60%15.41% | 27.60%
Current vs 7-Day Avg -21.57% | -3.71%-21.57% | -3.71%
Prior 7-Day Eod 14.36% | 26.08%14.36% | 26.08%
Current vs 7-Day Eod -15.87% | +1.90%-15.87% | +1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.12M) vs puts ($209.7K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 79% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1622.7025.90$24.3013.2%20.97349
$75.00Oct 1618.3021.20$19.7514.7%30.92167
$80.00Oct 1614.3015.90$15.1010.6%670.85498
$85.00Oct 1610.6012.00$11.3012.4%170.76145
$90.00Oct 167.309.80$8.5529.2%510.63255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.607.80$6.2051.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 895, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.206.00$5.1035.3%1100.50446
$100.00Oct 162.954.10$3.5332.6%960.37183
$80.00Oct 1614.3015.90$15.1010.6%670.85498
$90.00Oct 167.309.80$8.5529.2%510.63255
$105.00Oct 160.504.00$2.25155.6%310.27143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.101.55$1.3333.8%3110.15406
$75.00Oct 160.351.05$0.70100.0%700.09184
$85.00Oct 162.202.50$2.3512.8%570.24110
$90.00Oct 163.904.50$4.2014.3%520.37253
$70.00Oct 160.050.40$0.23152.2%70.03389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.82, avg 3.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.75$2.25$2.7576%0.82$87.75
$95.00$100.00Oct 16$1.57$3.43$1.5750%2.18$96.57
$100.00$105.00Oct 16$1.28$3.72$1.2837%2.91$101.28
$105.00$110.00Oct 16$0.92$4.08$0.9227%4.43$105.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$2.00$3.00$2.0051%1.50$93.00
$80.00$75.00Oct 16$0.63$4.37$0.6315%6.94$79.37
$85.00$80.00Oct 16$1.02$3.98$1.0224%3.90$83.98
$75.00$70.00Oct 16$0.47$4.53$0.479%9.64$74.53
$90.00$85.00Oct 16$1.85$3.15$1.8537%1.70$88.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.92$0.92$4.0873%0.23$105.92
$100.00$105.00Oct 16$1.28$1.28$3.7263%0.34$101.28
$95.00$100.00Oct 16$1.57$1.57$3.4350%0.46$96.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.85$1.85$3.1563%0.59$88.15
$75.00$70.00Oct 16$0.47$0.47$4.5391%0.10$74.53
$85.00$80.00Oct 16$1.02$1.02$3.9876%0.26$83.98
$80.00$75.00Oct 16$0.63$0.63$4.3785%0.14$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.09% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$5.10$6.20$11.30$83.70$106.3012.09%
$90.00Oct 16$8.55$4.20$12.75$77.25$102.7513.64%
$85.00Oct 16$11.30$2.35$13.65$71.35$98.6514.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.17% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Oct 16$1.33$0.70$2.03$72.97$112.03
$110.00$80.00Oct 16$1.33$1.33$2.66$77.34$112.66
$105.00$75.00Oct 16$2.25$0.70$2.95$72.05$107.95
$110.00$85.00Oct 16$1.33$2.35$3.68$81.32$113.68
$105.00$80.00Oct 16$2.25$1.33$3.58$76.42$108.58
$105.00$85.00Oct 16$2.25$2.35$4.60$80.40$109.60
$100.00$75.00Oct 16$3.53$0.70$4.23$70.77$104.23
$100.00$80.00Oct 16$3.53$1.33$4.86$75.14$104.86
$100.00$85.00Oct 16$3.53$2.35$5.88$79.12$105.88
$110.00$90.00Oct 16$1.33$4.20$5.53$84.47$115.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.39, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Oct 16$1.39$3.6165%0.39$73.61$106.39
75/80105/110Oct 16$1.55$3.4558%0.45$78.45$106.55
80/85105/110Oct 16$1.94$3.0649%0.63$83.06$106.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.29$4.7123%16.24
$100.00$105.00$110.00Oct 16$0.36$4.6420%12.89
$75.00$80.00$85.00Oct 16$0.85$4.1516%4.88
$80.00$85.00$90.00Oct 16$1.05$3.9522%3.76
$90.00$95.00$100.00Oct 16$1.88$3.1226%1.66
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.15$4.8526%32.33
$70.00$75.00$80.00Oct 16$0.16$4.8412%30.25
$75.00$80.00$85.00Oct 16$0.39$4.6116%11.82
$80.00$85.00$90.00Oct 16$0.83$4.1722%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.65, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.65$3.35
$105.00$110.001:2Oct 16-$0.41$4.59
$100.00$105.001:2Oct 16-$0.97$4.03
$95.00$100.001:2Oct 16-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.50$4.50
$85.00$80.001:2Oct 16-$0.31$4.69
$80.00$75.001:2Oct 16-$0.07$4.93
$95.00$90.001:2Oct 16-$2.20$2.80
$75.00$70.001:2Oct 16$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.16%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$2.950.377.0%3.16%10.11%96183
$95.00Oct 16$4.200.501.6%4.49%6.10%110446
$105.00Oct 16$0.500.2712.3%0.53%12.83%31143
$110.00Oct 16$0.400.1817.6%0.43%18.07%2083

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 962 vol/day, 151 traded recently)

TXG averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $41.00 on 09/21 (now $53.90/$57.10) — try a limit near $53.90. Also watch the $60.00 08-20 call last traded $38.85 on 09/25 (now $45.00/$48.50) — try a limit near $45.00; the $95.00 02-19 call last traded $15.90 on 09/25 (now $18.80/$20.30) — try a limit near $18.80. Most tradeable put: the $85.00 10-16 put last traded $6.22 on 09/25 (now $2.20/$2.50) — try a limit near $2.35.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$4.20$6.00$5.10$3.00 09/25$0.78–$5.15$4.20446
$95.00Nov 20$11.30$13.00$12.15$8.10 09/25$2.00–$12.15$11.30333
$95.00Feb 19$18.80$20.30$19.55$15.90 09/25$5.50–$19.55$18.80170
$95.00May 21$24.10$27.90$26.00$13.00 09/15$8.50–$26.00$24.10--
$95.00Aug 20$28.90$33.50$31.20$24.63 09/25$11.65–$31.20$28.9037
$90.00Oct 16$7.30$9.80$8.55$4.90 09/25$1.25–$8.55$7.30255
$90.00Nov 20$13.60$15.00$14.30$10.54 09/25$2.65–$14.30$13.60125
$90.00Feb 19$20.20$22.90$21.55$17.75 09/25$6.45–$21.55$20.20324
$90.00Aug 20$31.00$35.00$33.00$25.20 09/25$12.55–$33.00$31.0038
$100.00Oct 16$2.95$4.10$3.53$2.11 09/25$1.45–$3.53$2.95183
$100.00Nov 20$9.20$11.80$10.50$7.35 09/25$3.43–$10.50$9.2086
$100.00Feb 19$16.60$18.50$17.55$13.00 09/25$9.75–$17.55$16.6024
$100.00May 21$23.50$26.20$24.85$19.50 09/25$14.60–$24.85$23.50169
$100.00Aug 20$27.50$31.10$29.30$25.00 09/25$18.25–$29.30$27.5030
$85.00Oct 16$10.60$12.00$11.30$6.70 09/25$1.38–$11.30$10.60145
$85.00Nov 20$16.10$18.80$17.45$12.60 09/25$3.20–$17.45$16.10195
$85.00Feb 19$23.30$26.00$24.65$18.95 09/25$7.20–$24.65$23.3031
$85.00May 21$28.30$31.80$30.05$20.00 09/24$10.30–$30.05$28.30--
$85.00Aug 20$33.00$36.70$34.85$28.44 09/25$13.40–$34.85$33.00--
$105.00Oct 16$0.50$4.00$2.25$1.30 09/25$1.35–$2.25$1.30143
$105.00Nov 20$6.70$10.20$8.45$5.40 09/25$3.00–$8.45$6.70--
$105.00Feb 19$14.50$18.00$16.25$12.50 09/24$8.95–$16.25$14.50--
$80.00Oct 16$14.30$15.90$15.10$10.00 09/25$1.63–$15.10$14.30498
$80.00Nov 20$18.30$21.70$20.00$15.10 09/25$4.03–$20.00$18.30116
$80.00Feb 19$25.00$28.50$26.75$21.00 09/25$8.10–$26.75$25.0086
$80.00May 21$30.00$34.00$32.00$24.90 09/25$11.75–$32.00$30.00--
$80.00Aug 20$35.00$38.50$36.75$30.84 09/25$15.00–$36.75$35.00--
$110.00Nov 20$5.40$8.10$6.75$4.78 09/25$2.10–$6.75$5.4054
$110.00May 21$19.50$22.40$20.95$17.09 09/25$12.00–$20.95$19.50--
$110.00Aug 20$23.50$28.50$26.00$17.50 09/21$16.10–$26.00$23.50--
$110.00Oct 16$0.40$2.25$1.33--$1.00–$1.33$0.4083
$75.00Oct 16$18.30$21.20$19.75$12.80 09/25$2.33–$19.75$18.30167
$75.00Nov 20$21.60$25.00$23.30$14.50 09/24$5.20–$23.30$21.60131
$75.00Feb 19$28.00$30.70$29.35$21.40 09/24$9.35–$29.35$28.00--
$75.00May 21$32.50$36.40$34.45$28.72 09/25$12.95–$34.45$32.50--
$75.00Aug 20$36.60$41.50$39.05$32.13 09/25$15.80–$39.05$36.60--
$115.00Nov 20$4.80$7.30$6.05$4.40 09/25$3.13–$6.05$4.8034
$115.00Feb 19$12.50$15.10$13.80$9.50 09/24$9.90–$13.80$12.50--
$115.00May 21$17.70$21.50$19.60$12.90 09/24$14.85–$19.60$17.70--
$70.00Oct 16$22.70$25.90$24.30$16.15 09/25$3.15–$24.30$22.70349
$70.00Nov 20$25.30$28.00$26.65$18.00 09/25$6.50–$26.65$25.3089
$70.00Feb 19$30.80$34.30$32.55$25.85 09/25$11.00–$32.55$30.80--
$70.00Aug 20$39.50$43.50$41.50$31.84 09/24$16.95–$41.50$39.50--
$120.00Nov 20$3.60$4.80$4.20$2.90 09/25$3.10–$4.20$3.6027
$120.00Feb 19$10.00$13.80$11.90$8.40 09/25$8.80–$11.90$10.0054
$120.00Aug 20$21.50$26.00$23.75$18.60 09/25$18.60–$23.75$21.50--
$120.00May 21$16.50$20.20$18.35--$15.80–$18.35$16.5025
$65.00Oct 16$27.60$30.50$29.05$20.40 09/25$5.35–$29.05$27.60--
$65.00Nov 20$29.30$32.60$30.95$23.22 09/25$8.45–$30.95$29.30--
$65.00Feb 19$34.00$37.40$35.70$29.54 09/25$12.55–$35.70$34.00894
$65.00May 21$38.00$41.60$39.80$30.70 09/24$15.90–$39.80$38.0058
$65.00Aug 20$42.00$46.00$44.00$33.90 09/24$18.60–$44.00$42.00--
$125.00Nov 20$2.70$5.00$3.85--$3.85–$3.85—$2.702
$125.00Feb 19$10.00$12.70$11.35--$11.35–$11.35—$10.001
$60.00Oct 16$32.50$35.70$34.10$24.95 09/25$7.30–$34.10$32.50--
$60.00Nov 20$33.70$36.90$35.30$27.00 09/25$9.90–$35.30$33.70304
$60.00Feb 19$37.50$40.90$39.20$31.73 09/24$14.20–$39.20$37.50--
$60.00Aug 20$45.00$48.50$46.75$38.85 09/25$20.55–$46.75$45.0072
$55.00Oct 16$37.50$40.70$39.10$14.03 09/11$9.55–$39.10$37.5020
$55.00Nov 20$38.20$41.40$39.80$27.00 09/24$12.40–$39.80$38.2014
$55.00Feb 19$41.20$44.60$42.90$33.85 09/25$16.35–$42.90$41.20--
$55.00May 21$44.10$47.80$45.95$30.70 09/18$19.70–$45.95$44.10--
$55.00Aug 20$47.50$51.00$49.25$24.90 09/08$22.70–$49.25$47.50--
$50.00Oct 16$42.50$45.70$44.10$30.79 09/24$12.75–$44.10$42.50--
$50.00Nov 20$42.90$46.10$44.50$22.85 09/15$15.05–$44.50$42.90--
$50.00Feb 19$45.10$48.60$46.85$36.40 09/25$19.30–$46.85$45.10--
$50.00May 21$47.90$51.30$49.60$34.55 09/18$21.90–$49.60$47.90--
$50.00Aug 20$50.00$54.50$52.25$44.40 09/24$24.70–$52.25$50.00--
$45.00Nov 20$47.70$50.90$49.30$32.28 09/18$18.70–$49.30$47.70--
$45.00Feb 19$49.50$52.80$51.15$23.50 09/08$21.45–$51.15$49.50--
$45.00May 21$51.70$55.00$53.35$41.08 09/24$24.15–$53.35$51.70--
$45.00Aug 20$53.50$57.50$55.50$47.76 09/25$26.70–$55.50$53.50--
$40.00Nov 20$52.60$55.80$54.20$40.85 09/24$22.20–$54.20$52.60--
$40.00Feb 19$53.90$57.10$55.50$41.00 09/21$24.60–$55.50$53.9018
$40.00May 21$55.50$58.90$57.20$44.68 09/24$26.90–$57.20$55.50--
$40.00Aug 20$57.00$61.00$59.00$50.00 09/25$29.15–$59.00$57.00--
$35.00Oct 16$57.50$60.60$59.05$31.44 09/09$25.55–$59.05$57.50--
$35.00Nov 20$57.40$60.80$59.10$31.00 09/10$26.25–$59.10$57.40--
$35.00Feb 19$58.40$61.60$60.00$29.07 09/01$28.00–$60.00$58.40--
$35.00May 21$59.20$63.00$61.10$48.57 09/24$29.90–$61.10$59.20--
$35.00Aug 20$60.50$64.50$62.50$54.19 09/25$31.85–$62.50$60.50--
$30.00Nov 20$62.50$65.70$64.10$45.40 09/15$31.10–$64.10$62.50--
$30.00Feb 19$62.90$66.30$64.60$44.90 09/15$32.15–$64.60$62.90--
$25.00Nov 20$67.30$70.70$69.00$50.00 09/15$36.20–$69.00$67.30--
$25.00Feb 19$67.20$71.00$69.10$55.95 09/24$36.45–$69.10$67.20--
$22.50Nov 20$69.80$73.20$71.50$36.00 08/10$38.00–$71.50$69.80--
$22.50Feb 19$69.60$73.40$71.50$58.31 09/24$38.40–$71.50$69.60--
$20.00Nov 20$72.30$75.70$74.00$41.77 08/31$40.50–$74.00$72.30--
$20.00Feb 19$72.00$75.90$73.95$60.71 09/24$40.70–$73.95$72.00--
$17.50Nov 20$74.20$78.20$76.20$43.93 08/31$42.90–$76.20$74.20--
$17.50Feb 19$74.20$78.30$76.25$65.10 09/24$43.00–$76.25$74.20--
$7.50Nov 20$84.70$88.10$86.40$48.30 08/19$52.70–$86.40$84.70--
$2.50Nov 20$89.70$93.10$91.40$44.26 08/04$57.70–$91.40$89.70--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Feb 19$17.90$21.00$19.45$28.90 09/15$19.45–$38.85$19.457
$95.00Aug 20$26.70$31.00$28.85$35.75 09/15$28.85–$43.35$28.85--
$95.00Nov 20$12.00$13.40$12.70--$12.70–$15.05$12.0014
$90.00Oct 16$3.90$4.50$4.20$11.00 09/25$4.20–$30.25$4.20253
$90.00Nov 20$7.90$11.20$9.55$14.80 09/24$9.55–$31.20$9.55533
$90.00Feb 19$14.60$18.10$16.35$26.00 09/15$16.35–$34.75$16.35--
$90.00May 21$20.00$23.50$21.75$25.30 09/24$21.75–$37.05$21.7521
$90.00Aug 20$24.10$27.90$26.00$29.30 09/24$26.00–$39.45$26.00--
$100.00Oct 16$7.60$11.20$9.40$18.44 09/25$9.40–$24.00$9.40--
$100.00Feb 19$21.30$24.20$22.75$29.50 09/25$22.75–$31.75$22.75--
$100.00Nov 20$14.00$16.80$15.40--$15.40–$18.40$14.0011
$85.00Oct 16$2.20$2.50$2.35$6.22 09/25$2.35–$25.55$2.35110
$85.00Nov 20$5.60$8.80$7.20$12.10 09/25$7.20–$27.20$7.20213
$85.00Aug 20$20.90$25.20$23.05$26.00 09/25$23.05–$35.40$23.05--
$80.00Oct 16$1.10$1.55$1.33$4.50 09/25$1.33–$20.55$1.33406
$80.00Nov 20$4.50$6.50$5.50$9.90 09/25$5.50–$23.15$5.50119
$80.00Feb 19$9.80$13.30$11.55$15.88 09/25$11.55–$26.60$11.55--
$80.00Aug 20$17.50$21.30$19.40$24.00 09/25$19.40–$32.00$19.4047
$75.00Oct 16$0.35$1.05$0.70$2.40 09/25$0.70–$16.50$0.70184
$75.00Nov 20$2.70$5.90$4.30$7.55 09/25$4.30–$19.00$4.30136
$75.00Feb 19$8.00$10.80$9.40$12.80 09/24$9.40–$22.85$9.40--
$75.00Aug 20$15.40$20.00$17.70$20.44 09/24$17.70–$28.15$17.70--
$115.00Feb 19$31.20$34.30$32.75$40.80 09/24$32.75–$38.60$32.75--
$70.00Oct 16$0.05$0.40$0.23$1.28 09/25$0.23–$12.95$0.23389
$70.00Nov 20$1.60$3.80$2.70$5.30 09/24$2.70–$15.50$2.7051
$70.00Feb 19$6.50$8.80$7.65$9.94 09/24$7.65–$19.30$7.65--
$70.00Aug 20$12.80$16.10$14.45$16.78 09/24$14.45–$24.70$14.45--
$120.00Aug 20$44.40$48.00$46.20$51.44 09/24$46.20–$50.25$46.20--
$65.00Oct 16$0.00$2.20$1.10$0.70 09/25$0.25–$9.45$0.70155
$65.00Nov 20$0.85$2.35$1.60$3.61 09/25$1.60–$12.15$1.60310
$65.00Feb 19$4.20$7.20$5.70$8.30 09/24$5.70–$15.90$5.70--
$65.00May 21$7.80$11.00$9.40$11.50 09/24$9.40–$18.80$9.40--
$60.00Oct 16$0.00$0.85$0.43$0.25 09/25$0.28–$6.30$0.25265
$60.00Nov 20$0.00$3.10$1.55$2.19 09/25$1.48–$9.45$1.55--
$60.00Feb 19$3.30$6.30$4.80$8.55 09/15$4.80–$13.30$4.80--
$60.00Aug 20$8.00$11.60$9.80$14.40 09/15$9.80–$18.35$9.80--
$55.00Oct 16$0.00$2.15$1.08$0.80 09/18$0.15–$3.93$0.8046
$55.00Nov 20$0.00$2.65$1.33$1.52 09/25$0.90–$6.55$1.33--
$55.00Feb 19$2.35$4.30$3.33$6.70 09/15$3.33–$10.50$3.33102
$55.00Aug 20$6.00$9.60$7.80$14.80 09/02$7.80–$15.30$7.80--
$50.00Oct 16$0.00$2.15$1.08$0.01 09/24$0.25–$2.30$0.01--
$50.00Nov 20$0.20$1.35$0.78$0.90 09/24$0.43–$4.40$0.78--
$50.00Feb 19$1.45$3.60$2.53$3.90 09/24$2.53–$8.25$2.53--
$50.00Aug 20$4.00$8.10$6.05$8.20 09/24$6.05–$12.40$6.05--
$45.00Oct 16$0.00$2.15$1.08$1.10 09/09$0.48–$1.75$1.08--
$45.00Nov 20$0.00$2.00$1.00$2.00 09/24$0.53–$3.20$1.0045
$45.00Feb 19$0.15$3.60$1.88$2.42 09/21$1.88–$6.00$1.88--
$45.00Aug 20$2.65$6.40$4.53$6.50 09/15$4.53–$9.95$4.53--
$40.00Nov 20$0.00$2.15$1.08$0.95 09/10$0.68–$2.03$0.95--
$40.00Feb 19$0.00$3.00$1.50$3.27 08/25$1.50–$3.75$1.50--
$40.00Aug 20$2.00$5.20$3.60$4.45 09/21$3.50–$7.60$3.60--
$35.00Nov 20$0.00$2.15$1.08$1.30 08/11$0.57–$1.75$1.08--
$35.00Feb 19$0.00$2.65$1.33$1.00 09/21$1.33–$2.38$1.00--
$35.00May 21$0.00$3.50$1.75$3.79 09/04$1.75–$3.83$1.75--
$35.00Aug 20$0.25$4.10$2.17$3.65 09/15$2.17–$5.80$2.17--
$30.00Oct 16$0.00$2.15$1.08$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$2.15$1.08$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.00$2.40$1.20$2.07 09/01$0.80–$2.00$1.20--
$25.00Nov 20$0.00$0.85$0.43$0.15 09/09$0.35–$1.13$0.15--
$25.00Feb 19$0.00$2.25$1.13$1.03 08/10$0.78–$1.43$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.15$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.08–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849
Total Puts 665
Put/Call Ratio 0.78
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 273
Put/Call Ratio 0.48
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 7,141
Total Puts 2,734
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All