Tour v531
TXG
10X GENOMICS INC A
$88.76 -1.77%
$88.61 (-0.17%)🌙
as of 10/01 06:52 PM
(9/30 00:43) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 844
Calls: 571 (68%)
Puts: 273 (32%)
Prior (09/30) 1,800
Calls: 909 (50%)
Puts: 891 (50%)
Current vs Prior -53.11%
Calls: -37.18% (Calls)
Puts: -69.36% (Puts)
Prior 7-Day Total 11,286
Calls: 8,228 (73%)
Puts: 3,058 (27%)
Prior 7-Day Average 1,881
Calls: 1,175 (73%)
Puts: 436 (27%)
Current vs Prior 7-Day Avg -55.13%
Calls: -51.42%
Puts: -37.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $717.2K
Calls: $561.4K (78%)
Puts: $155.8K (22%)
Prior (09/30) $1.79M
Calls: $998.5K (56%)
Puts: $787.9K (44%)
Current vs Prior -59.85%
Calls: -43.78%
Puts: -80.23%
Prior 7-Day Total $13.21M
Calls: $11.20M (85%)
Puts: $2.01M (15%)
Prior 7-Day Average $2.20M
Calls: $1.60M (85%)
Puts: $286.7K (15%)
Current vs Prior 7-Day Avg -67.42%
Calls: -64.92%
Puts: -45.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/30) 0.98
Current vs Prior -51.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -12.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 7,177
Calls: 4,508 (63%)
Puts: 2,669 (37%)
Prior (09/30) 7,389
Calls: 5,080 (69%)
Puts: 2,309 (31%)
Current vs Prior -2.87%
Prior 7-Day Total 48,381
Calls: 31,240 (65%)
Puts: 17,141 (35%)
Prior 7-Day Average 6,911
Calls: 4,462 (65%)
Puts: 2,448 (35%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.36% | 26.08%
Prior 13.72% | 27.50%
Current vs Prior +4.68% | -5.16%
Prior 7-Day Avg 15.82% | 27.61%
Current vs 7-Day Avg -9.19% | -5.55%
Prior 7-Day Eod 13.72% | 27.50%
Current vs 7-Day Eod +4.68% | -5.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($561.4K) vs puts ($155.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (571 calls vs 273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1617.4021.30$19.3520.2%50.92352
$65.00Oct 1622.0025.90$23.9516.3%20.91--
$75.00Oct 1613.3016.50$14.9021.5%50.85169
$80.00Oct 169.9012.00$10.9519.2%150.78503
$85.00Oct 166.309.00$7.6535.3%90.64146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1612.8014.40$13.6011.8%50.724
$95.00Oct 167.9010.70$9.3030.1%10.6228

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 553, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.255.40$3.8382.2%1380.39457
$100.00Oct 161.503.90$2.7088.9%1130.29103
$90.00Oct 164.707.50$6.1045.9%430.52253
$110.00Oct 160.051.95$1.00190.0%390.1455
$80.00Oct 169.9012.00$10.9519.2%150.78503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.208.10$6.6543.6%770.49288
$80.00Oct 161.452.80$2.1363.4%340.23389
$75.00Oct 160.852.20$1.5388.2%300.16171
$70.00Oct 160.401.05$0.7389.0%270.09409
$85.00Oct 163.505.90$4.7051.1%80.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.23, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.55$3.45$1.5564%2.23$86.55
$95.00$100.00Oct 16$1.13$3.87$1.1339%3.42$96.13
$80.00$85.00Oct 16$3.30$1.70$3.3078%0.52$83.30
$100.00$105.00Oct 16$0.95$4.05$0.9530%4.26$100.95
$105.00$110.00Oct 16$0.75$4.25$0.7521%5.67$105.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.60$4.40$0.6023%7.33$79.40
$95.00$90.00Oct 16$2.65$2.35$2.6562%0.89$92.35
$90.00$85.00Oct 16$1.95$3.05$1.9549%1.56$88.05
$75.00$70.00Oct 16$0.80$4.20$0.8016%5.25$74.20
$85.00$80.00Oct 16$2.57$2.43$2.5736%0.95$82.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.06, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$2.27$2.27$2.7348%0.83$92.27
$105.00$110.00Oct 16$0.75$0.75$4.2579%0.18$105.75
$100.00$105.00Oct 16$0.95$0.95$4.0570%0.23$100.95
$95.00$100.00Oct 16$1.13$1.13$3.8761%0.29$96.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.57$2.57$2.4364%1.06$82.43
$75.00$70.00Oct 16$0.80$0.80$4.2084%0.19$74.20
$80.00$75.00Oct 16$0.60$0.60$4.4077%0.14$79.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.91% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$7.65$4.70$12.35$72.65$97.3513.91%
$90.00Oct 16$6.10$6.65$12.75$77.25$102.7514.36%
$80.00Oct 16$10.95$2.13$13.08$66.92$93.0814.74%
$95.00Oct 16$3.83$9.30$13.13$81.87$108.1314.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.95% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Oct 16$1.00$0.73$1.73$68.27$111.73
$110.00$75.00Oct 16$1.00$1.53$2.53$72.47$112.53
$105.00$70.00Oct 16$1.75$0.73$2.48$67.52$107.48
$110.00$80.00Oct 16$1.00$2.13$3.13$76.87$113.13
$105.00$75.00Oct 16$1.75$1.53$3.28$71.72$108.28
$105.00$80.00Oct 16$1.75$2.13$3.88$76.12$108.88
$100.00$70.00Oct 16$2.70$0.73$3.43$66.57$103.43
$100.00$75.00Oct 16$2.70$1.53$4.23$70.77$104.23
$100.00$80.00Oct 16$2.70$2.13$4.83$75.17$104.83
$95.00$70.00Oct 16$3.83$0.73$4.56$65.44$99.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Oct 16$1.55$3.4563%0.45$73.45$106.55
70/75100/105Oct 16$1.75$3.2555%0.54$73.25$101.75
75/80105/110Oct 16$1.35$3.6556%0.37$78.65$106.35
75/80100/105Oct 16$1.55$3.4548%0.45$78.45$101.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.18$4.8218%26.78
$100.00$105.00$110.00Oct 16$0.20$4.8016%24.00
$65.00$70.00$75.00Oct 16$0.15$4.856%32.33
$75.00$80.00$85.00Oct 16$0.65$4.3521%6.69
$70.00$75.00$80.00Oct 16$0.50$4.5014%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.70$4.3025%6.14
$90.00$95.00$100.00Oct 16$1.65$3.3523%2.03
$75.00$80.00$85.00Oct 16$1.97$3.0321%1.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.56, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.56$3.44
$105.00$110.001:2Oct 16-$0.25$4.75
$100.00$105.001:2Oct 16-$0.80$4.20
$95.00$100.001:2Oct 16-$1.57$3.43
$80.00$85.001:2Oct 16-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.93$4.07
$90.00$85.001:2Oct 16-$2.75$2.25
$95.00$90.001:2Oct 16-$4.00$1.00
$85.00$80.001:2Oct 16$0.44$4.56
$75.00$70.001:2Oct 16$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.30%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.700.521.4%5.30%6.69%43253
$100.00Oct 16$1.500.2912.7%1.69%14.35%113103
$95.00Oct 16$2.250.397.0%2.53%9.57%138457
$105.00Oct 16$0.750.2118.3%0.84%19.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 962 vol/day, 151 traded recently)

TXG averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $29.54 on 09/25 (now $30.70/$32.70) — try a limit near $30.70. Also watch the $35.00 08-20 call last traded $54.19 on 09/25 (now $55.00/$60.00) — try a limit near $55.00; the $90.00 02-19 call last traded $17.75 on 09/25 (now $17.90/$20.30) — try a limit near $17.90. Most tradeable put: the $100.00 10-16 put last traded $18.44 on 09/25 (now $12.80/$14.40) — try a limit near $13.60.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.70$7.50$6.10$4.90 09/25$1.25–$6.95$4.90253
$90.00Nov 20$9.60$12.60$11.10$10.54 09/25$2.65–$13.05$10.54100
$90.00Feb 19$17.90$20.30$19.10$17.75 09/25$6.45–$21.00$17.90324
$90.00Aug 20$27.00$31.10$29.05$25.20 09/25$12.55–$31.75$27.00--
$85.00Oct 16$6.30$9.00$7.65$6.70 09/25$1.38–$9.65$6.70146
$85.00Nov 20$12.50$15.30$13.90$12.60 09/25$3.20–$15.20$12.60194
$85.00Feb 19$20.00$22.50$21.25$18.95 09/25$7.20–$23.05$20.00--
$85.00May 21$24.90$29.00$26.95$20.00 09/24$10.30–$28.05$24.90--
$85.00Aug 20$29.00$33.00$31.00$28.44 09/25$13.40–$32.65$29.0012
$95.00Oct 16$2.25$5.40$3.83$3.00 09/25$0.78–$5.15$3.00457
$95.00Nov 20$8.80$11.10$9.95$8.10 09/25$2.00–$11.05$8.80318
$95.00Feb 19$15.90$18.90$17.40$15.90 09/25$5.50–$18.90$15.90--
$95.00May 21$21.20$25.00$23.10$13.00 09/15$8.50–$24.25$21.20--
$95.00Aug 20$25.50$29.70$27.60$24.63 09/25$11.65–$29.25$25.5033
$80.00Oct 16$9.90$12.00$10.95$10.00 09/25$1.63–$12.65$10.00503
$80.00Nov 20$14.40$17.90$16.15$15.10 09/25$4.03–$18.05$15.10116
$80.00Feb 19$22.30$24.80$23.55$21.00 09/25$8.10–$25.35$22.30--
$80.00May 21$27.00$30.80$28.90$24.90 09/25$11.75–$30.05$27.00--
$80.00Aug 20$30.50$35.00$32.75$30.84 09/25$15.00–$34.55$30.84--
$100.00Oct 16$1.50$3.90$2.70$2.11 09/25$1.45–$3.40$2.11103
$100.00Nov 20$6.00$9.50$7.75$7.35 09/25$3.43–$9.30$7.3586
$100.00Feb 19$14.20$16.70$15.45$13.00 09/25$9.75–$16.85$14.2023
$100.00May 21$19.30$23.30$21.30$19.50 09/25$14.60–$22.80$19.50--
$100.00Aug 20$25.30$27.50$26.40$25.00 09/25$18.25–$27.65$25.30--
$75.00Oct 16$13.30$16.50$14.90$12.80 09/25$2.33–$17.25$13.30169
$75.00Nov 20$17.60$20.90$19.25$14.50 09/24$5.20–$21.45$17.60131
$75.00Feb 19$24.00$27.90$25.95$21.40 09/24$9.35–$28.00$24.00--
$75.00May 21$29.20$33.30$31.25$28.72 09/25$12.95–$32.30$29.20--
$75.00Aug 20$33.00$37.00$35.00$32.13 09/25$15.80–$36.80$33.00--
$105.00Oct 16$0.75$2.75$1.75$1.30 09/25$1.35–$1.88$1.30--
$105.00Nov 20$4.20$7.60$5.90$5.40 09/25$3.00–$7.40$5.40--
$105.00Feb 19$12.60$15.20$13.90$12.50 09/24$8.95–$15.65$12.605
$70.00Oct 16$17.40$21.30$19.35$16.15 09/25$3.15–$21.75$17.40352
$70.00Nov 20$20.80$24.70$22.75$18.00 09/25$6.50–$24.75$20.80--
$70.00Feb 19$27.00$30.70$28.85$25.85 09/25$11.00–$30.70$27.00--
$70.00Aug 20$35.00$39.20$37.10$31.84 09/24$16.95–$38.95$35.00--
$110.00Nov 20$3.60$6.00$4.80$4.78 09/25$2.10–$6.15$4.7852
$110.00May 21$16.40$20.10$18.25$17.09 09/25$12.00–$19.60$17.09--
$110.00Aug 20$21.00$25.50$23.25$17.50 09/21$16.10–$25.00$21.00--
$110.00Oct 16$0.05$1.95$1.00--$1.00–$1.00—$0.0555
$65.00Oct 16$22.00$25.90$23.95$20.40 09/25$5.35–$26.35$22.00--
$65.00Nov 20$24.60$28.00$26.30$23.22 09/25$8.45–$28.65$24.60--
$65.00Feb 19$30.70$32.70$31.70$29.54 09/25$12.55–$33.80$30.70902
$65.00May 21$34.20$38.00$36.10$30.70 09/24$15.90–$37.50$34.20--
$65.00Aug 20$37.50$41.40$39.45$33.90 09/24$18.60–$41.50$37.50--
$115.00Nov 20$3.00$5.70$4.35$4.40 09/25$3.13–$5.05$4.35--
$115.00Feb 19$10.20$12.90$11.55$9.50 09/24$9.90–$12.90$10.20--
$115.00May 21$15.10$18.30$16.70$12.90 09/24$14.85–$18.25$15.10--
$60.00Oct 16$26.90$30.30$28.60$24.95 09/25$7.30–$30.80$26.90--
$60.00Nov 20$28.70$32.00$30.35$27.00 09/25$9.90–$32.50$28.70--
$60.00Feb 19$33.00$36.90$34.95$31.73 09/24$14.20–$37.10$33.00--
$60.00Aug 20$40.00$44.00$42.00$38.85 09/25$20.55–$43.75$40.00--
$120.00Nov 20$1.85$4.50$3.18$2.90 09/25$3.10–$3.85$2.90--
$120.00Feb 19$9.30$11.70$10.50$8.40 09/25$8.80–$11.80$9.30--
$120.00Aug 20$18.50$23.00$20.75$18.60 09/25$18.60–$21.75$18.60--
$120.00May 21$14.50$17.10$15.80--$15.80–$17.00$14.505
$55.00Oct 16$31.80$35.20$33.50$14.03 09/11$9.55–$35.95$31.80--
$55.00Nov 20$33.00$36.40$34.70$27.00 09/24$12.40–$37.10$33.00--
$55.00Feb 19$36.50$40.70$38.60$33.85 09/25$16.35–$40.60$36.50--
$55.00May 21$40.00$44.10$42.05$30.70 09/18$19.70–$43.30$40.00--
$55.00Aug 20$42.50$47.00$44.75$24.90 09/08$22.70–$46.75$42.50--
$50.00Oct 16$36.80$40.80$38.80$30.79 09/24$12.75–$40.90$36.80--
$50.00Nov 20$37.70$40.90$39.30$22.85 09/15$15.05–$41.60$37.70--
$50.00Feb 19$40.30$44.20$42.25$36.40 09/25$19.30–$44.15$40.30--
$50.00May 21$43.20$47.30$45.25$34.55 09/18$21.90–$46.75$43.20--
$50.00Aug 20$45.50$50.00$47.75$44.40 09/24$24.70–$49.50$45.50--
$45.00Nov 20$42.40$45.60$44.00$32.28 09/18$18.70–$46.15$42.40--
$45.00Feb 19$44.30$48.50$46.40$23.50 09/08$21.45–$48.20$44.30--
$45.00May 21$46.70$50.80$48.75$41.08 09/24$24.15–$50.35$46.70--
$45.00Aug 20$48.50$53.00$50.75$47.76 09/25$26.70–$52.65$48.50--
$40.00Nov 20$47.00$50.90$48.95$40.85 09/24$22.20–$50.85$47.00--
$40.00Feb 19$48.50$52.60$50.55$41.00 09/21$24.60–$52.20$48.50--
$40.00May 21$50.40$54.40$52.40$44.68 09/24$26.90–$54.25$50.40--
$40.00Aug 20$51.50$55.60$53.55$50.00 09/25$29.15–$55.75$51.50--
$35.00Oct 16$51.80$55.90$53.85$31.44 09/09$25.55–$55.50$51.80--
$35.00Nov 20$51.80$56.00$53.90$31.00 09/10$26.25–$55.95$51.80--
$35.00Feb 19$52.90$57.10$55.00$29.07 09/01$28.00–$56.90$52.90--
$35.00May 21$54.40$58.20$56.30$48.57 09/24$29.90–$58.20$54.40--
$35.00Aug 20$55.00$60.00$57.50$54.19 09/25$31.85–$59.50$55.00169
$30.00Nov 20$57.00$60.80$58.90$45.40 09/15$31.10–$60.90$57.00--
$30.00Feb 19$57.50$61.30$59.40$44.90 09/15$32.15–$61.20$57.50--
$25.00Nov 20$61.70$66.00$63.85$50.00 09/15$36.20–$65.85$61.70--
$25.00Feb 19$62.10$66.20$64.15$55.95 09/24$36.45–$65.95$62.10--
$22.50Nov 20$64.20$68.40$66.30$36.00 08/10$38.00–$68.15$64.20--
$22.50Feb 19$64.50$68.70$66.60$58.31 09/24$38.40–$68.30$64.50--
$20.00Nov 20$66.70$70.90$68.80$41.77 08/31$40.50–$70.50$66.70--
$20.00Feb 19$66.90$71.10$69.00$60.71 09/24$40.70–$70.65$66.90--
$17.50Nov 20$69.20$73.40$71.30$43.93 08/31$42.90–$73.00$69.20--
$17.50Feb 19$69.30$73.50$71.40$65.10 09/24$43.00–$73.15$69.30--
$7.50Nov 20$79.20$83.20$81.20$48.30 08/19$52.70–$83.00$79.20--
$2.50Nov 20$84.20$88.10$86.15$44.26 08/04$57.70–$87.85$84.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.20$8.10$6.65$11.00 09/25$5.95–$30.25$6.65288
$90.00Nov 20$10.70$13.40$12.05$14.80 09/24$11.80–$31.20$12.05533
$90.00Feb 19$17.20$20.80$19.00$26.00 09/15$18.10–$34.75$19.002
$90.00May 21$22.10$25.00$23.55$25.30 09/24$22.50–$37.05$23.55--
$90.00Aug 20$25.10$29.70$27.40$29.30 09/24$26.50–$39.45$27.40--
$85.00Oct 16$3.50$5.90$4.70$6.22 09/25$4.10–$25.55$4.70--
$85.00Nov 20$8.80$11.20$10.00$12.10 09/25$9.00–$27.20$10.00204
$85.00Aug 20$22.10$26.90$24.50$26.00 09/25$23.60–$35.40$24.50--
$95.00Feb 19$20.10$23.90$22.00$28.90 09/15$21.85–$38.85$22.00--
$95.00Aug 20$28.00$33.00$30.50$35.75 09/15$29.50–$43.35$30.50--
$95.00Oct 16$7.90$10.70$9.30--$9.00–$9.30$7.9028
$95.00Nov 20$13.40$16.70$15.05--$14.10–$15.05$13.409
$80.00Oct 16$1.45$2.80$2.13$4.50 09/25$2.10–$20.55$2.13389
$80.00Nov 20$5.40$9.20$7.30$9.90 09/25$6.20–$23.15$7.30108
$80.00Feb 19$11.80$15.10$13.45$15.88 09/25$13.45–$26.60$13.45--
$80.00Aug 20$19.00$23.90$21.45$24.00 09/25$20.50–$32.00$21.45--
$100.00Oct 16$12.80$14.40$13.60$18.44 09/25$11.95–$24.00$13.604
$100.00Feb 19$23.40$27.20$25.30$29.50 09/25$24.95–$31.75$25.30--
$100.00Nov 20$16.80$20.00$18.40--$17.35–$18.40$16.803
$75.00Oct 16$0.85$2.20$1.53$2.40 09/25$1.05–$16.50$1.53171
$75.00Nov 20$4.10$6.80$5.45$7.55 09/25$5.15–$19.00$5.45132
$75.00Feb 19$9.40$12.60$11.00$12.80 09/24$11.00–$22.85$11.0030
$75.00Aug 20$16.50$21.50$19.00$20.44 09/24$18.10–$28.15$19.00--
$70.00Oct 16$0.40$1.05$0.73$1.28 09/25$0.50–$12.95$0.73409
$70.00Nov 20$3.00$4.30$3.65$5.30 09/24$3.65–$15.50$3.6550
$70.00Feb 19$7.50$10.50$9.00$9.94 09/24$9.00–$19.30$9.00--
$70.00Aug 20$13.80$18.50$16.15$16.78 09/24$14.80–$24.70$16.15--
$65.00Oct 16$0.00$2.35$1.18$0.70 09/25$0.25–$9.45$0.70--
$65.00Nov 20$1.60$3.90$2.75$3.61 09/25$2.50–$12.15$2.75309
$65.00Feb 19$6.00$9.00$7.50$8.30 09/24$7.40–$15.90$7.50--
$65.00May 21$8.80$12.10$10.45$11.50 09/24$9.75–$18.80$10.45--
$115.00Feb 19$34.20$37.90$36.05$40.80 09/24$35.05–$38.60$36.05--
$60.00Oct 16$0.00$2.20$1.10$0.25 09/25$0.28–$6.30$0.25--
$60.00Nov 20$0.65$3.20$1.93$2.19 09/25$1.48–$9.45$1.93--
$60.00Feb 19$3.80$6.80$5.30$8.55 09/15$5.30–$13.30$5.30--
$60.00Aug 20$9.00$13.30$11.15$14.40 09/15$10.25–$18.35$11.15--
$120.00Aug 20$45.50$50.50$48.00$51.44 09/24$46.90–$50.25$48.00--
$55.00Oct 16$0.00$2.15$1.08$0.80 09/18$0.15–$3.93$0.80--
$55.00Nov 20$0.00$3.00$1.50$1.52 09/25$0.90–$6.55$1.50--
$55.00Feb 19$2.30$5.80$4.05$6.70 09/15$3.63–$10.50$4.05--
$55.00Aug 20$6.90$11.10$9.00$14.80 09/02$8.20–$15.30$9.00--
$50.00Oct 16$0.00$2.15$1.08$0.01 09/24$0.25–$2.30$0.01--
$50.00Nov 20$0.00$0.85$0.43$0.90 09/24$0.43–$4.40$0.43--
$50.00Feb 19$1.20$4.80$3.00$3.90 09/24$2.83–$8.25$3.00--
$50.00Aug 20$4.90$9.20$7.05$8.20 09/24$6.65–$12.40$7.05--
$45.00Oct 16$0.00$2.15$1.08$1.10 09/09$0.48–$1.75$1.08--
$45.00Nov 20$0.00$1.95$0.98$2.00 09/24$0.53–$3.20$0.98--
$45.00Feb 19$0.25$4.10$2.17$2.42 09/21$1.92–$6.00$2.17--
$45.00Aug 20$3.20$7.50$5.35$6.50 09/15$4.97–$9.95$5.35--
$40.00Nov 20$0.00$2.25$1.13$0.95 09/10$0.68–$2.03$0.95--
$40.00Feb 19$0.00$3.40$1.70$3.27 08/25$1.55–$3.75$1.70--
$40.00Aug 20$2.00$5.70$3.85$4.45 09/21$3.50–$7.60$3.85--
$35.00Nov 20$0.00$2.15$1.08$1.30 08/11$0.57–$1.75$1.08--
$35.00Feb 19$0.00$2.90$1.45$1.00 09/21$1.35–$2.38$1.00--
$35.00May 21$0.00$3.70$1.85$3.79 09/04$1.75–$3.83$1.85--
$35.00Aug 20$0.55$4.70$2.63$3.65 09/15$2.35–$5.80$2.63--
$30.00Oct 16$0.00$1.40$0.70$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$2.15$1.08$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.00$1.90$0.95$2.07 09/01$0.80–$2.00$0.95--
$25.00Nov 20$0.00$0.90$0.45$0.15 09/09$0.35–$1.13$0.15--
$25.00Feb 19$0.00$2.30$1.15$1.03 08/10$0.78–$1.43$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.08–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 273
Put/Call Ratio 0.48
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 891
Put/Call Ratio 0.98
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 8,228
Total Puts 3,058
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All