Tour v529
TXG
10X GENOMICS INC A
$90.36 +0.36%
$90.60 (+0.27%)🌙
as of 10/01 12:43 AM
(9/29 19:04) ◀
|
Wednesday, September 30, 2026 (12:43am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,800
Calls: 909 (50%)
Puts: 891 (50%)
Prior (09/29) 2,254
Calls: 1,926 (85%)
Puts: 328 (15%)
Current vs Prior -20.14%
Calls: -52.80% (Calls)
Puts: +171.65% (Puts)
Prior 7-Day Total 11,170
Calls: 8,219 (74%)
Puts: 2,951 (26%)
Prior 7-Day Average 1,861
Calls: 1,174 (74%)
Puts: 421 (26%)
Current vs Prior 7-Day Avg -3.31%
Calls: -22.58%
Puts: +111.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.79M
Calls: $998.5K (56%)
Puts: $787.9K (44%)
Prior (09/29) $3.23M
Calls: $3.12M (97%)
Puts: $106.3K (3%)
Current vs Prior -44.63%
Calls: -68.00%
Puts: +641.15%
Prior 7-Day Total $13.73M
Calls: $12.08M (88%)
Puts: $1.64M (12%)
Prior 7-Day Average $2.29M
Calls: $1.73M (88%)
Puts: $234.3K (12%)
Current vs Prior 7-Day Avg -21.91%
Calls: -42.17%
Puts: +236.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.98
Prior (09/29) 0.17
Current vs Prior +475.57%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +85.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 7,389
Calls: 5,080 (69%)
Puts: 2,309 (31%)
Prior (09/29) 6,851
Calls: 3,852 (56%)
Puts: 2,999 (44%)
Current vs Prior +7.85%
Prior 7-Day Total 49,756
Calls: 30,999 (62%)
Puts: 18,757 (38%)
Prior 7-Day Average 7,108
Calls: 4,428 (62%)
Puts: 2,679 (38%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.72% | 27.50%
Prior 15.38% | 27.43%
Current vs Prior -10.79% | +0.25%
Prior 7-Day Avg 14.88% | 26.32%
Current vs 7-Day Avg -7.78% | +4.50%
Prior 7-Day Eod 15.38% | 27.43%
Current vs 7-Day Eod -10.79% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 476% - increased hedging/bearish positioning. Call-heavy open interest (5,080 calls vs 2,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1625.1027.60$26.359.5%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1625.1027.60$26.359.5%31.00--
$70.00Oct 1620.6022.90$21.7510.6%60.91--
$75.00Oct 1615.9018.60$17.2515.7%60.87171
$80.00Oct 1611.0014.30$12.6526.1%390.78526
$85.00Oct 168.0011.30$9.6534.2%130.66145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.0010.00$9.0022.2%270.566

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 800, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 163.606.70$5.1560.2%1820.44562
$100.00Oct 162.903.90$3.4029.4%1070.33121
$90.00Oct 165.807.10$6.4520.2%720.54236
$110.00Oct 160.801.90$1.3581.5%610.17--
$80.00Oct 1611.0014.30$12.6526.1%390.78526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.306.60$5.9521.8%780.46231
$80.00Oct 161.802.40$2.1028.6%710.21369
$75.00Oct 160.901.20$1.0528.6%410.12154
$85.00Oct 163.205.00$4.1043.9%340.3496
$70.00Oct 160.100.90$0.50160.0%310.07400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$1.30$3.70$1.3054%2.85$91.30
$80.00$85.00Oct 16$3.00$2.00$3.0078%0.67$83.00
$105.00$110.00Oct 16$0.53$4.47$0.5322%8.43$105.53
$95.00$100.00Oct 16$1.75$3.25$1.7544%1.86$96.75
$85.00$90.00Oct 16$3.20$1.80$3.2066%0.56$88.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.85$3.15$1.8546%1.70$88.15
$70.00$65.00Oct 16$0.25$4.75$0.257%19.00$69.75
$75.00$70.00Oct 16$0.55$4.45$0.5512%8.09$74.45
$80.00$75.00Oct 16$1.05$3.95$1.0522%3.76$78.95
$95.00$90.00Oct 16$3.05$1.95$3.0556%0.64$91.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.52$1.52$3.4867%0.44$101.52
$95.00$100.00Oct 16$1.75$1.75$3.2556%0.54$96.75
$105.00$110.00Oct 16$0.53$0.53$4.4778%0.12$105.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.00$2.00$3.0066%0.67$83.00
$80.00$75.00Oct 16$1.05$1.05$3.9578%0.27$78.95
$75.00$70.00Oct 16$0.55$0.55$4.4588%0.12$74.45
$70.00$65.00Oct 16$0.25$0.25$4.7593%0.05$69.75
$90.00$85.00Oct 16$1.85$1.85$3.1554%0.59$88.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.72% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$6.45$5.95$12.40$77.60$102.4013.72%
$85.00Oct 16$9.65$4.10$13.75$71.25$98.7515.22%
$95.00Oct 16$5.15$9.00$14.15$80.85$109.1515.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.05% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Oct 16$1.35$0.50$1.85$68.15$111.85
$110.00$75.00Oct 16$1.35$1.05$2.40$72.60$112.40
$105.00$70.00Oct 16$1.88$0.50$2.38$67.62$107.38
$105.00$75.00Oct 16$1.88$1.05$2.93$72.07$107.93
$110.00$80.00Oct 16$1.35$2.10$3.45$76.55$113.45
$105.00$80.00Oct 16$1.88$2.10$3.98$76.02$108.98
$100.00$70.00Oct 16$3.40$0.50$3.90$66.10$103.90
$100.00$75.00Oct 16$3.40$1.05$4.45$70.55$104.45
$100.00$80.00Oct 16$3.40$2.10$5.50$74.50$105.50
$110.00$85.00Oct 16$1.35$4.10$5.45$79.55$115.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.38, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85100/105Oct 16$3.52$1.4833%2.38$81.48$103.52
75/80100/105Oct 16$2.57$2.4345%1.06$77.43$102.57
70/75100/105Oct 16$2.07$2.9354%0.71$72.93$102.07
65/70100/105Oct 16$1.77$3.2360%0.55$68.23$101.77
80/85105/110Oct 16$2.53$2.4744%1.02$82.47$107.53
75/80105/110Oct 16$1.58$3.4256%0.46$78.42$106.58
70/75105/110Oct 16$1.08$3.9265%0.28$73.92$106.08
65/70105/110Oct 16$0.78$4.2271%0.18$69.22$105.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.23$4.7722%20.74
$65.00$70.00$75.00Oct 16$0.10$4.9013%49.00
$100.00$105.00$110.00Oct 16$0.99$4.0117%4.05
$75.00$80.00$85.00Oct 16$1.60$3.4020%2.13
$85.00$90.00$95.00Oct 16$1.90$3.1023%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.30$4.709%15.67
$70.00$75.00$80.00Oct 16$0.50$4.5015%9.00
$75.00$80.00$85.00Oct 16$0.95$4.0521%4.26
$85.00$90.00$95.00Oct 16$1.20$3.8023%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.36$4.64
$95.00$100.001:2Oct 16-$1.65$3.35
$105.00$110.001:2Oct 16-$0.82$4.18
$85.00$90.001:2Oct 16-$3.25$1.75
$90.00$95.001:2Oct 16-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.10$4.90
$80.00$75.001:2Oct 16$0.00$5.00
$70.00$65.001:2Oct 16$0.00$5.00
$90.00$85.001:2Oct 16-$2.25$2.75
$95.00$90.001:2Oct 16-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.21%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$2.900.3310.7%3.21%13.88%107121
$95.00Oct 16$3.600.445.1%3.98%9.12%182562
$105.00Oct 16$1.250.2216.2%1.38%17.59%23133
$110.00Oct 16$0.800.1721.7%0.89%22.62%61--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 962 vol/day, 151 traded recently)

TXG averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $45.40 on 09/15 (now $59.20/$62.60) — try a limit near $59.20. Also watch the $30.00 02-19 call last traded $44.90 on 09/15 (now $59.30/$63.10) — try a limit near $59.30; the $50.00 02-19 call last traded $36.40 on 09/25 (now $42.40/$45.90) — try a limit near $42.40. Most tradeable put: the $90.00 10-16 put last traded $11.00 on 09/25 (now $5.30/$6.60) — try a limit near $5.95.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.80$7.10$6.45$4.90 09/25$1.25–$6.95$5.80236
$90.00Nov 20$11.50$14.60$13.05$10.54 09/25$2.65–$13.05$11.5099
$90.00Feb 19$19.50$22.50$21.00$17.75 09/25$6.45–$21.00$19.50319
$90.00Aug 20$30.50$33.00$31.75$25.20 09/25$12.55–$31.75$30.50--
$95.00Oct 16$3.60$6.70$5.15$3.00 09/25$0.78–$5.15$3.60562
$95.00Nov 20$9.10$12.50$10.80$8.10 09/25$2.00–$11.05$9.10306
$95.00Feb 19$17.30$20.50$18.90$15.90 09/25$5.50–$18.90$17.30163
$95.00May 21$22.50$26.00$24.25$13.00 09/15$8.50–$24.25$22.50--
$95.00Aug 20$27.70$30.80$29.25$24.63 09/25$11.65–$29.25$27.7022
$85.00Oct 16$8.00$11.30$9.65$6.70 09/25$1.38–$9.65$8.00145
$85.00Nov 20$13.50$16.90$15.20$12.60 09/25$3.20–$15.20$13.50195
$85.00Feb 19$21.40$24.70$23.05$18.95 09/25$7.20–$23.05$21.4026
$85.00May 21$26.00$29.70$27.85$20.00 09/24$10.30–$28.05$26.00--
$85.00Aug 20$30.50$34.80$32.65$28.44 09/25$13.40–$32.65$30.50--
$100.00Oct 16$2.90$3.90$3.40$2.11 09/25$1.45–$3.40$2.90121
$100.00Nov 20$7.90$10.70$9.30$7.35 09/25$3.43–$9.30$7.9088
$100.00Feb 19$15.20$18.20$16.70$13.00 09/25$9.75–$16.85$15.2021
$100.00May 21$21.40$24.20$22.80$19.50 09/25$14.60–$22.80$21.40--
$100.00Aug 20$25.30$30.00$27.65$25.00 09/25$18.25–$27.65$25.30--
$80.00Oct 16$11.00$14.30$12.65$10.00 09/25$1.63–$12.65$11.00526
$80.00Nov 20$16.40$19.70$18.05$15.10 09/25$4.03–$18.05$16.40122
$80.00Feb 19$23.60$27.00$25.30$21.00 09/25$8.10–$25.35$23.6068
$80.00May 21$28.30$31.80$30.05$24.90 09/25$11.75–$30.05$28.30--
$80.00Aug 20$32.80$36.30$34.55$30.84 09/25$15.00–$34.55$32.80--
$105.00Oct 16$1.25$2.50$1.88$1.30 09/25$1.35–$1.88$1.30133
$105.00Nov 20$5.50$8.90$7.20$5.40 09/25$3.00–$7.40$5.5012
$105.00Feb 19$14.20$17.10$15.65$12.50 09/24$8.95–$15.65$14.20--
$75.00Oct 16$15.90$18.60$17.25$12.80 09/25$2.33–$17.25$15.90171
$75.00Nov 20$20.10$22.80$21.45$14.50 09/24$5.20–$21.45$20.10128
$75.00Feb 19$26.40$29.60$28.00$21.40 09/24$9.35–$28.00$26.40--
$75.00May 21$30.10$34.10$32.10$28.72 09/25$12.95–$32.30$30.10--
$75.00Aug 20$34.60$39.00$36.80$32.13 09/25$15.80–$36.80$34.60--
$110.00Nov 20$4.20$6.50$5.35$4.78 09/25$2.10–$6.15$4.7812
$110.00May 21$18.00$21.20$19.60$17.09 09/25$12.00–$19.60$18.00--
$110.00Aug 20$23.10$26.90$25.00$17.50 09/21$16.10–$25.00$23.10--
$70.00Oct 16$20.60$22.90$21.75$16.15 09/25$3.15–$21.75$20.60--
$70.00Nov 20$23.20$26.30$24.75$18.00 09/25$6.50–$24.75$23.20--
$70.00Feb 19$29.10$32.30$30.70$25.85 09/25$11.00–$30.70$29.10--
$70.00Aug 20$36.50$41.40$38.95$31.84 09/24$16.95–$38.95$36.5017
$115.00Nov 20$3.40$6.70$5.05$4.40 09/25$3.13–$5.05$4.4033
$115.00Feb 19$11.40$14.40$12.90$9.50 09/24$9.90–$12.90$11.40203
$115.00May 21$16.70$19.80$18.25$12.90 09/24$14.85–$18.25$16.70--
$65.00Oct 16$25.10$27.60$26.35$20.40 09/25$5.35–$26.35$25.10--
$65.00Nov 20$27.20$30.10$28.65$23.22 09/25$8.45–$28.65$27.20--
$65.00Feb 19$32.30$35.30$33.80$29.54 09/25$12.55–$33.80$32.30--
$65.00May 21$35.90$39.10$37.50$30.70 09/24$15.90–$37.50$35.9058
$65.00Aug 20$39.50$43.50$41.50$33.90 09/24$18.60–$41.50$39.50--
$120.00Nov 20$2.50$4.90$3.70$2.90 09/25$3.10–$3.85$2.9022
$120.00Feb 19$10.50$13.10$11.80$8.40 09/25$8.80–$11.80$10.50--
$120.00Aug 20$19.50$24.00$21.75$18.60 09/25$18.60–$21.75$19.50562
$120.00May 21$15.40$18.60$17.00--$16.40–$17.00$15.404
$60.00Oct 16$29.10$32.50$30.80$24.95 09/25$7.30–$30.80$29.10--
$60.00Nov 20$30.80$34.20$32.50$27.00 09/25$9.90–$32.50$30.80--
$60.00Feb 19$35.70$38.50$37.10$31.73 09/24$14.20–$37.10$35.70--
$60.00Aug 20$41.50$46.00$43.75$38.85 09/25$20.55–$43.75$41.50--
$55.00Oct 16$34.50$37.40$35.95$14.03 09/11$9.55–$35.95$34.50--
$55.00Nov 20$35.60$38.60$37.10$27.00 09/24$12.40–$37.10$35.60--
$55.00Feb 19$39.10$42.10$40.60$33.85 09/25$16.35–$40.60$39.10--
$55.00May 21$41.50$45.10$43.30$30.70 09/18$19.70–$43.30$41.50--
$55.00Aug 20$44.50$49.00$46.75$24.90 09/08$22.70–$46.75$44.50--
$50.00Oct 16$39.40$42.40$40.90$30.79 09/24$12.75–$40.90$39.40--
$50.00Nov 20$40.10$43.10$41.60$22.85 09/15$15.05–$41.60$40.10--
$50.00Feb 19$42.40$45.90$44.15$36.40 09/25$19.30–$44.15$42.40120
$50.00May 21$45.00$48.50$46.75$34.55 09/18$21.90–$46.75$45.00--
$50.00Aug 20$47.00$52.00$49.50$44.40 09/24$24.70–$49.50$47.00--
$45.00Nov 20$44.40$47.90$46.15$32.28 09/18$18.70–$46.15$44.40--
$45.00Feb 19$46.50$49.90$48.20$23.50 09/08$21.45–$48.20$46.50--
$45.00May 21$48.60$52.10$50.35$41.08 09/24$24.15–$50.35$48.60--
$45.00Aug 20$50.30$55.00$52.65$47.76 09/25$26.70–$52.65$50.30--
$40.00Nov 20$48.90$52.80$50.85$40.85 09/24$22.20–$50.85$48.90--
$40.00Feb 19$50.30$54.10$52.20$41.00 09/21$24.60–$52.20$50.30--
$40.00May 21$52.60$55.90$54.25$44.68 09/24$26.90–$54.25$52.60--
$40.00Aug 20$53.50$58.00$55.75$50.00 09/25$29.15–$55.75$53.50--
$35.00Oct 16$53.60$57.40$55.50$31.44 09/09$25.55–$55.50$53.60--
$35.00Nov 20$54.20$57.70$55.95$31.00 09/10$26.25–$55.95$54.20--
$35.00Feb 19$55.30$58.50$56.90$29.07 09/01$28.00–$56.90$55.30--
$35.00May 21$56.50$59.90$58.20$48.57 09/24$29.90–$58.20$56.50--
$35.00Aug 20$57.00$62.00$59.50$54.19 09/25$31.85–$59.50$57.00--
$30.00Nov 20$59.20$62.60$60.90$45.40 09/15$31.10–$60.90$59.20565
$30.00Feb 19$59.30$63.10$61.20$44.90 09/15$32.15–$61.20$59.3021
$25.00Nov 20$64.10$67.60$65.85$50.00 09/15$36.20–$65.85$64.10--
$25.00Feb 19$64.00$67.90$65.95$55.95 09/24$36.45–$65.95$64.00--
$22.50Nov 20$66.20$70.10$68.15$36.00 08/10$38.00–$68.15$66.20--
$22.50Feb 19$66.30$70.30$68.30$58.31 09/24$38.40–$68.30$66.30--
$20.00Nov 20$68.50$72.50$70.50$41.77 08/31$40.50–$70.50$68.50--
$20.00Feb 19$68.60$72.70$70.65$60.71 09/24$40.70–$70.65$68.60--
$17.50Nov 20$71.00$75.00$73.00$43.93 08/31$42.90–$73.00$71.00--
$17.50Feb 19$71.20$75.10$73.15$65.10 09/24$43.00–$73.15$71.20--
$7.50Nov 20$81.00$85.00$83.00$48.30 08/19$52.70–$83.00$81.00--
$2.50Nov 20$85.70$90.00$87.85$44.26 08/04$57.70–$87.85$85.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.30$6.60$5.95$11.00 09/25$5.95–$30.25$5.95231
$90.00Nov 20$10.20$13.40$11.80$14.80 09/24$11.80–$31.20$11.8043
$90.00Feb 19$16.70$19.50$18.10$26.00 09/15$18.10–$34.75$18.10--
$90.00May 21$21.00$24.00$22.50$25.30 09/24$22.50–$37.05$22.50--
$90.00Aug 20$24.50$28.50$26.50$29.30 09/24$26.50–$39.45$26.50--
$95.00Feb 19$20.70$23.00$21.85$28.90 09/15$21.85–$38.85$21.85--
$95.00Aug 20$27.50$31.50$29.50$35.75 09/15$29.50–$43.35$29.50--
$95.00Oct 16$8.00$10.00$9.00--$9.00–$9.00—$8.006
$95.00Nov 20$13.40$14.80$14.10--$14.10–$14.10—$13.406
$85.00Oct 16$3.20$5.00$4.10$6.22 09/25$4.10–$25.55$4.1096
$85.00Nov 20$7.80$10.20$9.00$12.10 09/25$9.00–$27.20$9.00200
$85.00Aug 20$21.50$25.70$23.60$26.00 09/25$23.60–$35.40$23.60--
$100.00Oct 16$10.40$13.50$11.95$18.44 09/25$11.95–$24.00$11.95--
$100.00Feb 19$23.90$26.00$24.95$29.50 09/25$24.95–$31.75$24.95--
$100.00Nov 20$16.70$18.00$17.35--$17.35–$17.35—$16.701
$80.00Oct 16$1.80$2.40$2.10$4.50 09/25$2.10–$20.55$2.10369
$80.00Nov 20$5.00$7.40$6.20$9.90 09/25$6.20–$23.15$6.20102
$80.00Feb 19$12.40$15.00$13.70$15.88 09/25$13.55–$26.60$13.70--
$80.00Aug 20$18.50$22.50$20.50$24.00 09/25$20.50–$32.00$20.50--
$75.00Oct 16$0.90$1.20$1.05$2.40 09/25$1.05–$16.50$1.05154
$75.00Nov 20$3.90$6.40$5.15$7.55 09/25$5.15–$19.00$5.15--
$75.00Feb 19$10.10$12.70$11.40$12.80 09/24$11.40–$22.85$11.40--
$75.00Aug 20$16.00$20.20$18.10$20.44 09/24$18.10–$28.15$18.10--
$70.00Oct 16$0.10$0.90$0.50$1.28 09/25$0.50–$12.95$0.50400
$70.00Nov 20$3.00$4.30$3.65$5.30 09/24$3.65–$15.50$3.6549
$70.00Feb 19$7.70$10.70$9.20$9.94 09/24$9.20–$19.30$9.20--
$70.00Aug 20$13.00$16.60$14.80$16.78 09/24$14.80–$24.70$14.80--
$115.00Feb 19$33.30$36.80$35.05$40.80 09/24$35.05–$38.60$35.05--
$65.00Oct 16$0.05$0.45$0.25$0.70 09/25$0.25–$9.45$0.25155
$65.00Nov 20$1.45$3.80$2.63$3.61 09/25$2.50–$12.15$2.63--
$65.00Feb 19$6.30$8.50$7.40$8.30 09/24$7.40–$15.90$7.40--
$65.00May 21$8.10$11.40$9.75$11.50 09/24$9.75–$18.80$9.75--
$120.00Aug 20$45.00$48.80$46.90$51.44 09/24$46.90–$50.25$46.90--
$60.00Oct 16$0.00$0.85$0.43$0.25 09/25$0.28–$6.30$0.25--
$60.00Nov 20$0.00$3.30$1.65$2.19 09/25$1.48–$9.45$1.65--
$60.00Feb 19$4.60$6.50$5.55$8.55 09/15$5.55–$13.30$5.55--
$60.00Aug 20$8.60$11.90$10.25$14.40 09/15$10.25–$18.35$10.25--
$55.00Oct 16$0.00$0.30$0.15$0.80 09/18$0.15–$3.93$0.1546
$55.00Nov 20$0.00$2.85$1.43$1.52 09/25$0.90–$6.55$1.43--
$55.00Feb 19$1.75$5.50$3.63$6.70 09/15$3.63–$10.50$3.63--
$55.00Aug 20$6.50$9.90$8.20$14.80 09/02$8.20–$15.30$8.20--
$50.00Oct 16$0.00$0.95$0.48$0.01 09/24$0.25–$2.30$0.01--
$50.00Nov 20$0.35$1.40$0.88$0.90 09/24$0.45–$4.40$0.88333
$50.00Feb 19$2.55$4.50$3.53$3.90 09/24$2.83–$8.25$3.53--
$50.00Aug 20$4.50$8.80$6.65$8.20 09/24$6.65–$12.40$6.65--
$45.00Oct 16$0.00$2.15$1.08$1.10 09/09$0.48–$1.75$1.08--
$45.00Nov 20$0.00$1.90$0.95$2.00 09/24$0.53–$3.20$0.95--
$45.00Feb 19$0.05$3.80$1.92$2.42 09/21$1.92–$6.00$1.92--
$45.00Aug 20$2.85$7.10$4.97$6.50 09/15$4.97–$9.95$4.97--
$40.00Nov 20$0.00$2.25$1.13$0.95 09/10$0.68–$2.03$0.95--
$40.00Feb 19$0.00$3.10$1.55$3.27 08/25$1.55–$3.75$1.55--
$40.00Aug 20$2.00$5.70$3.85$4.45 09/21$3.50–$7.60$3.85--
$35.00Nov 20$0.00$2.20$1.10$1.30 08/11$0.57–$1.75$1.10--
$35.00Feb 19$0.00$2.70$1.35$1.00 09/21$1.35–$2.38$1.00--
$35.00May 21$0.00$3.50$1.75$3.79 09/04$1.75–$3.83$1.75--
$35.00Aug 20$0.20$4.60$2.40$3.65 09/15$2.35–$5.80$2.40--
$30.00Oct 16$0.00$1.15$0.57$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$2.15$1.08$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.00$2.40$1.20$2.07 09/01$0.80–$2.00$1.20--
$25.00Nov 20$0.00$0.75$0.38$0.15 09/09$0.35–$1.13$0.15118
$25.00Feb 19$0.00$2.25$1.13$1.03 08/10$0.78–$1.43$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.08–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 891
Put/Call Ratio 0.98
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,926
Total Puts 328
Put/Call Ratio 0.17
Net Difference 1,598

Prior 7-Day Put/Call Summary

Total Calls 8,219
Total Puts 2,951
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All