Tour v528
TXG
10X GENOMICS INC A
$90.04 +1.74%
$90.61 (+0.63%)🌙
as of 09/29 07:04 PM
(9/28 04:13) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:43)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,254
Calls: 1,926 (85%)
Puts: 328 (15%)
Prior (09/28) --
Calls: 803 (80%)
Puts: 199 (20%)
Current vs Prior +0.00%
Calls: +139.85% (Calls)
Puts: +64.82% (Puts)
Prior 7-Day Total 9,708
Calls: 6,750 (70%)
Puts: 2,958 (30%)
Prior 7-Day Average 1,618
Calls: 964 (70%)
Puts: 422 (30%)
Current vs Prior 7-Day Avg +39.31%
Calls: +99.73%
Puts: -22.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.23M
Calls: $3.12M (97%)
Puts: $106.3K (3%)
Prior (09/28) --
Calls: $1.57M (94%)
Puts: $106.0K (6%)
Current vs Prior +0.00%
Calls: +98.42%
Puts: +0.27%
Prior 7-Day Total $11.00M
Calls: $9.32M (85%)
Puts: $1.68M (15%)
Prior 7-Day Average $1.83M
Calls: $1.33M (85%)
Puts: $239.7K (15%)
Current vs Prior 7-Day Avg +76.01%
Calls: +134.32%
Puts: -55.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.17
Prior (09/28) 1.00
Current vs Prior -82.97%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,851
Calls: 3,852 (56%)
Puts: 2,999 (44%)
Prior (09/28) 8,945
Calls: 6,530 (73%)
Puts: 2,415 (27%)
Current vs Prior -23.41%
Prior 7-Day Total 48,580
Calls: 29,975 (62%)
Puts: 18,605 (38%)
Prior 7-Day Average 6,940
Calls: 4,282 (62%)
Puts: 2,657 (38%)
Current vs Prior 7-Day Avg -1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.38% | 27.43%
Prior 15.65% | 27.85%
Current vs Prior -1.71% | -1.51%
Prior 7-Day Avg 13.77% | 25.06%
Current vs 7-Day Avg +11.69% | +9.45%
Prior 7-Day Eod 15.65% | 27.85%
Current vs 7-Day Eod -1.71% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.96% | 47.13%
Calls: 93.03% | 50.35%
Puts: 66.87% | 43.92%
Current vs 7-Day Avg +11.42% | +6.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.12M) vs puts ($106.3K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,926 calls vs 328 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1616.2017.30$16.756.6%90.85178
$80.00Oct 1611.9012.90$12.408.1%850.75528
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1619.3021.80$20.5512.2%10.90--
$75.00Oct 1616.2017.30$16.756.6%90.85178
$80.00Oct 1611.9012.90$12.408.1%850.75528
$85.00Oct 168.3010.50$9.4023.4%480.65163
$90.00Oct 166.407.50$6.9515.8%1060.54222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 691, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.802.55$1.67104.8%1240.2133
$90.00Oct 166.407.50$6.9515.8%1060.54222
$80.00Oct 1611.9012.90$12.408.1%850.75528
$95.00Oct 163.605.20$4.4036.4%750.41534
$100.00Oct 162.703.60$3.1528.6%630.32108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.253.50$2.8843.4%520.24338
$90.00Oct 165.907.90$6.9029.0%420.46197
$70.00Oct 160.600.85$0.7334.2%360.08398
$85.00Oct 163.605.70$4.6545.2%250.3578
$75.00Oct 161.051.60$1.3341.4%150.14155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$3.00$2.00$3.0075%0.67$83.00
$85.00$90.00Oct 16$2.45$2.55$2.4565%1.04$87.45
$95.00$100.00Oct 16$1.25$3.75$1.2541%3.00$96.25
$90.00$95.00Oct 16$2.55$2.45$2.5554%0.96$92.55
$100.00$105.00Oct 16$1.48$3.52$1.4832%2.38$101.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$0.60$4.40$0.6014%7.33$74.40
$90.00$85.00Oct 16$2.25$2.75$2.2546%1.22$87.75
$70.00$65.00Oct 16$0.48$4.52$0.488%9.42$69.52
$85.00$80.00Oct 16$1.77$3.23$1.7735%1.82$83.23
$80.00$75.00Oct 16$1.55$3.45$1.5524%2.23$78.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.45, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.48$1.48$3.5268%0.42$101.48
$95.00$100.00Oct 16$1.25$1.25$3.7559%0.33$96.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.55$1.55$3.4576%0.45$78.45
$85.00$80.00Oct 16$1.77$1.77$3.2365%0.55$83.23
$70.00$65.00Oct 16$0.48$0.48$4.5292%0.11$69.52
$90.00$85.00Oct 16$2.25$2.25$2.7554%0.82$87.75
$75.00$70.00Oct 16$0.60$0.60$4.4086%0.14$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.38% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$6.95$6.90$13.85$76.15$103.8515.38%
$85.00Oct 16$9.40$4.65$14.05$70.95$99.0515.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.67% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Oct 16$1.67$0.73$2.40$67.60$107.40
$105.00$75.00Oct 16$1.67$1.33$3.00$72.00$108.00
$105.00$80.00Oct 16$1.67$2.88$4.55$75.45$109.55
$100.00$70.00Oct 16$3.15$0.73$3.88$66.12$103.88
$100.00$75.00Oct 16$3.15$1.33$4.48$70.52$104.48
$100.00$80.00Oct 16$3.15$2.88$6.03$73.97$106.03
$105.00$85.00Oct 16$1.67$4.65$6.32$78.68$111.32
$95.00$70.00Oct 16$4.40$0.73$5.13$64.87$100.13
$95.00$75.00Oct 16$4.40$1.33$5.73$69.27$100.73
$100.00$85.00Oct 16$3.15$4.65$7.80$77.20$107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.54, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80100/105Oct 16$3.03$1.9744%1.54$76.97$103.03
65/70100/105Oct 16$1.96$3.0460%0.64$68.04$101.96
80/85100/105Oct 16$3.25$1.7533%1.86$81.75$103.25
70/75100/105Oct 16$2.08$2.9254%0.71$72.92$102.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.55$4.4522%8.09
$90.00$95.00$100.00Oct 16$1.30$3.7022%2.85
$75.00$80.00$85.00Oct 16$1.35$3.6520%2.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.22$4.7821%21.73
$65.00$70.00$75.00Oct 16$0.12$4.8811%40.67
$80.00$85.00$90.00Oct 16$0.48$4.5222%9.42
$70.00$75.00$80.00Oct 16$0.95$4.0516%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.19, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.19$4.81
$90.00$95.001:2Oct 16-$1.85$3.15
$95.00$100.001:2Oct 16-$1.90$3.10
$85.00$90.001:2Oct 16-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.13$4.87
$85.00$80.001:2Oct 16-$1.11$3.89
$90.00$85.001:2Oct 16-$2.40$2.60
$80.00$75.001:2Oct 16$0.22$4.78
$70.00$65.001:2Oct 16$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$2.700.3211.1%3.00%14.06%63108
$95.00Oct 16$3.600.415.5%4.00%9.51%75534
$105.00Oct 16$0.800.2116.6%0.89%17.50%12433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 962 vol/day, 151 traded recently)

TXG averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-20 call last traded $24.63 on 09/25 (now $28.00/$29.50) — try a limit near $28.00. Also watch the $75.00 10-16 call last traded $12.80 on 09/25 (now $16.20/$17.30) — try a limit near $16.20; the $80.00 10-16 call last traded $10.00 on 09/25 (now $11.90/$12.90) — try a limit near $11.90. Most tradeable put: the $60.00 08-20 put last traded $14.40 on 09/15 (now $10.70/$12.70) — try a limit near $11.70.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$6.40$7.50$6.95$4.90 09/25$1.25–$6.95$6.40222
$90.00Nov 20$10.70$14.00$12.35$10.54 09/25$2.65–$12.35$10.70103
$90.00Feb 19$18.80$22.50$20.65$17.75 09/25$6.45–$20.65$18.80--
$90.00Aug 20$28.50$31.50$30.00$25.20 09/25$12.55–$30.00$28.50--
$95.00Oct 16$3.60$5.20$4.40$3.00 09/25$0.78–$4.40$3.60534
$95.00Nov 20$9.50$12.60$11.05$8.10 09/25$2.00–$11.05$9.50296
$95.00Feb 19$16.70$20.40$18.55$15.90 09/25$5.50–$18.55$16.70158
$95.00May 21$22.30$26.20$24.25$13.00 09/15$8.50–$24.25$22.30--
$95.00Aug 20$28.00$29.50$28.75$24.63 09/25$11.65–$28.75$28.0019
$85.00Oct 16$8.30$10.50$9.40$6.70 09/25$1.38–$9.40$8.30163
$85.00Nov 20$13.10$16.80$14.95$12.60 09/25$3.20–$14.95$13.10195
$85.00Feb 19$20.80$24.60$22.70$18.95 09/25$7.20–$22.70$20.80--
$85.00May 21$26.10$30.00$28.05$20.00 09/24$10.30–$28.05$26.10--
$85.00Aug 20$30.50$33.50$32.00$28.44 09/25$13.40–$32.00$30.50--
$100.00Oct 16$2.70$3.60$3.15$2.11 09/25$1.45–$3.15$2.70108
$100.00Nov 20$7.90$10.00$8.95$7.35 09/25$3.43–$8.95$7.9070
$100.00Feb 19$14.90$18.80$16.85$13.00 09/25$9.75–$16.85$14.90--
$100.00May 21$20.50$24.40$22.45$19.50 09/25$14.60–$22.45$20.50--
$100.00Aug 20$25.30$28.50$26.90$25.00 09/25$18.25–$26.90$25.30--
$80.00Oct 16$11.90$12.90$12.40$10.00 09/25$1.63–$12.40$11.90528
$80.00Nov 20$16.00$19.00$17.50$15.10 09/25$4.03–$17.50$16.00123
$80.00Feb 19$23.80$26.90$25.35$21.00 09/25$8.10–$25.35$23.80--
$80.00May 21$28.20$31.90$30.05$24.90 09/25$11.75–$30.05$28.20--
$80.00Aug 20$32.50$35.40$33.95$30.84 09/25$15.00–$33.95$32.50--
$105.00Oct 16$0.80$2.55$1.67$1.30 09/25$1.35–$1.67$1.3033
$105.00Nov 20$5.70$9.10$7.40$5.40 09/25$3.00–$7.40$5.70--
$105.00Feb 19$13.40$17.10$15.25$12.50 09/24$8.95–$15.25$13.40--
$75.00Oct 16$16.20$17.30$16.75$12.80 09/25$2.33–$16.75$16.20178
$75.00Nov 20$19.00$22.60$20.80$14.50 09/24$5.20–$20.80$19.00--
$75.00Feb 19$25.70$29.50$27.60$21.40 09/24$9.35–$27.60$25.70--
$75.00May 21$30.40$34.20$32.30$28.72 09/25$12.95–$32.30$30.40--
$75.00Aug 20$34.50$38.50$36.50$32.13 09/25$15.80–$36.50$34.50--
$110.00Nov 20$4.50$7.80$6.15$4.78 09/25$2.10–$6.15$4.7810
$110.00May 21$17.50$21.20$19.35$17.09 09/25$12.00–$19.35$17.50--
$110.00Aug 20$22.00$26.50$24.25$17.50 09/21$16.10–$24.25$22.00--
$70.00Oct 16$19.30$21.80$20.55$16.15 09/25$3.15–$20.55$19.30--
$70.00Nov 20$22.50$25.90$24.20$18.00 09/25$6.50–$24.20$22.5087
$70.00Feb 19$28.40$32.10$30.25$25.85 09/25$11.00–$30.25$28.4039
$70.00Aug 20$36.80$39.80$38.30$31.84 09/24$16.95–$38.30$36.80--
$115.00Nov 20$2.75$6.70$4.72$4.40 09/25$3.13–$4.72$4.40--
$115.00Feb 19$10.40$14.00$12.20$9.50 09/24$9.90–$12.20$10.40--
$115.00May 21$16.10$19.10$17.60$12.90 09/24$14.85–$17.70$16.10--
$65.00Oct 16$24.10$26.90$25.50$20.40 09/25$5.35–$25.50$24.10--
$65.00Nov 20$25.90$29.60$27.75$23.22 09/25$8.45–$27.75$25.90--
$65.00Feb 19$31.40$35.00$33.20$29.54 09/25$12.55–$33.20$31.40913
$65.00May 21$35.30$39.00$37.15$30.70 09/24$15.90–$37.15$35.30--
$65.00Aug 20$39.00$43.50$41.25$33.90 09/24$18.60–$41.25$39.00--
$120.00Nov 20$2.50$4.90$3.70$2.90 09/25$3.10–$3.85$2.9020
$120.00Feb 19$10.10$13.00$11.55$8.40 09/25$8.80–$11.55$10.1051
$120.00Aug 20$19.50$22.50$21.00$18.60 09/25$18.60–$21.00$19.50--
$120.00May 21$15.00$17.80$16.40--$16.40–$16.40—$15.002
$60.00Oct 16$28.70$32.20$30.45$24.95 09/25$7.30–$30.45$28.70--
$60.00Nov 20$30.50$33.80$32.15$27.00 09/25$9.90–$32.15$30.50--
$60.00Feb 19$34.80$38.30$36.55$31.73 09/24$14.20–$36.55$34.80--
$60.00Aug 20$41.50$44.80$43.15$38.85 09/25$20.55–$43.15$41.50--
$55.00Oct 16$33.70$37.10$35.40$14.03 09/11$9.55–$35.40$33.70--
$55.00Nov 20$34.80$38.10$36.45$27.00 09/24$12.40–$36.45$34.80--
$55.00Feb 19$38.00$41.70$39.85$33.85 09/25$16.35–$39.85$38.00--
$55.00May 21$41.10$45.00$43.05$30.70 09/18$19.70–$43.05$41.10--
$55.00Aug 20$44.50$47.60$46.05$24.90 09/08$22.70–$46.05$44.50--
$50.00Oct 16$38.60$42.10$40.35$30.79 09/24$12.75–$40.35$38.60--
$50.00Nov 20$40.00$42.60$41.30$22.85 09/15$15.05–$41.30$40.00--
$50.00Feb 19$41.90$45.70$43.80$36.40 09/25$19.30–$43.80$41.90--
$50.00May 21$44.50$48.30$46.40$34.55 09/18$21.90–$46.40$44.50--
$50.00Aug 20$46.80$51.50$49.15$44.40 09/24$24.70–$49.15$46.80--
$45.00Nov 20$43.90$47.40$45.65$32.28 09/18$18.70–$45.65$43.90--
$45.00Feb 19$45.80$49.70$47.75$23.50 09/08$21.45–$47.75$45.80--
$45.00May 21$48.00$51.80$49.90$41.08 09/24$24.15–$49.90$48.00--
$45.00Aug 20$50.50$53.50$52.00$47.76 09/25$26.70–$52.00$50.50--
$40.00Nov 20$48.50$52.40$50.45$40.85 09/24$22.20–$50.45$48.50--
$40.00Feb 19$50.10$53.90$52.00$41.00 09/21$24.60–$52.00$50.10--
$40.00May 21$51.70$55.60$53.65$44.68 09/24$26.90–$53.65$51.70--
$40.00Aug 20$53.50$58.00$55.75$50.00 09/25$29.15–$55.75$53.50--
$35.00Oct 16$53.60$57.00$55.30$31.44 09/09$25.55–$55.30$53.60--
$35.00Nov 20$53.20$57.30$55.25$31.00 09/10$26.25–$55.25$53.20--
$35.00Feb 19$54.40$58.30$56.35$29.07 09/01$28.00–$56.35$54.40--
$35.00May 21$55.80$59.60$57.70$48.57 09/24$29.90–$57.70$55.80--
$35.00Aug 20$56.80$61.50$59.15$54.19 09/25$31.85–$59.15$56.80--
$30.00Nov 20$58.10$62.20$60.15$45.40 09/15$31.10–$60.15$58.10--
$30.00Feb 19$58.80$62.90$60.85$44.90 09/15$32.15–$60.85$58.80--
$25.00Nov 20$63.70$67.10$65.40$50.00 09/15$36.20–$65.40$63.70--
$25.00Feb 19$63.30$67.60$65.45$55.95 09/24$36.45–$65.45$63.30--
$22.50Nov 20$66.00$69.60$67.80$36.00 08/10$38.00–$67.80$66.00--
$22.50Feb 19$65.80$69.90$67.85$58.31 09/24$38.40–$67.85$65.80--
$20.00Nov 20$68.10$72.10$70.10$41.77 08/31$40.50–$70.10$68.10--
$20.00Feb 19$68.30$72.40$70.35$60.71 09/24$40.70–$70.35$68.30--
$17.50Nov 20$70.50$74.60$72.55$43.93 08/31$42.90–$72.55$70.50--
$17.50Feb 19$71.00$74.80$72.90$65.10 09/24$43.00–$72.90$71.00--
$7.50Nov 20$80.40$84.60$82.50$48.30 08/19$52.70–$82.50$80.40--
$2.50Nov 20$85.40$89.60$87.50$44.26 08/04$57.70–$87.50$85.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.90$7.90$6.90$11.00 09/25$6.90–$30.25$6.90197
$90.00Nov 20$10.60$14.10$12.35$14.80 09/24$12.35–$31.20$12.35--
$90.00Feb 19$17.30$20.60$18.95$26.00 09/15$18.95–$34.75$18.95--
$90.00May 21$22.30$25.20$23.75$25.30 09/24$23.75–$37.05$23.75--
$90.00Aug 20$25.50$29.50$27.50$29.30 09/24$27.50–$39.45$27.50--
$95.00Feb 19$21.30$24.00$22.65$28.90 09/15$22.65–$38.85$22.65--
$95.00Aug 20$28.50$32.50$30.50$35.75 09/15$30.50–$43.35$30.50--
$85.00Oct 16$3.60$5.70$4.65$6.22 09/25$4.65–$25.55$4.6578
$85.00Nov 20$9.00$11.50$10.25$12.10 09/25$9.85–$27.20$10.25199
$85.00Aug 20$22.10$26.50$24.30$26.00 09/25$24.30–$35.40$24.30--
$100.00Oct 16$11.70$14.10$12.90$18.44 09/25$12.90–$24.00$12.90--
$100.00Feb 19$23.70$27.20$25.45$29.50 09/25$25.45–$31.75$25.45--
$80.00Oct 16$2.25$3.50$2.88$4.50 09/25$2.88–$20.55$2.88338
$80.00Nov 20$5.30$9.10$7.20$9.90 09/25$7.20–$23.15$7.2095
$80.00Feb 19$12.90$14.20$13.55$15.88 09/25$13.55–$26.60$13.55--
$80.00Aug 20$19.50$23.50$21.50$24.00 09/25$21.50–$32.00$21.50--
$80.00May 21$16.60$19.50$18.05--$18.05–$18.05—$16.6020
$75.00Oct 16$1.05$1.60$1.33$2.40 09/25$1.33–$16.50$1.33155
$75.00Nov 20$4.10$6.90$5.50$7.55 09/25$5.50–$19.00$5.50128
$75.00Feb 19$10.00$13.10$11.55$12.80 09/24$11.55–$22.85$11.55--
$75.00Aug 20$16.10$21.00$18.55$20.44 09/24$18.55–$28.15$18.55--
$70.00Oct 16$0.60$0.85$0.73$1.28 09/25$0.73–$12.95$0.73398
$70.00Nov 20$3.10$4.60$3.85$5.30 09/24$3.85–$15.50$3.85--
$70.00Feb 19$8.00$11.10$9.55$9.94 09/24$9.55–$19.30$9.55--
$70.00Aug 20$13.60$18.00$15.80$16.78 09/24$15.80–$24.70$15.80--
$115.00Feb 19$34.00$37.50$35.75$40.80 09/24$35.75–$38.60$35.75--
$65.00Oct 16$0.15$0.35$0.25$0.70 09/25$0.25–$9.45$0.25153
$65.00Nov 20$1.50$3.50$2.50$3.61 09/25$2.50–$12.15$2.50286
$65.00Feb 19$6.20$9.00$7.60$8.30 09/24$7.60–$15.90$7.60--
$65.00May 21$8.70$12.10$10.40$11.50 09/24$10.40–$18.80$10.40--
$120.00Aug 20$45.30$50.00$47.65$51.44 09/24$47.65–$50.25$47.65--
$60.00Oct 16$0.00$0.80$0.40$0.25 09/25$0.28–$6.30$0.25275
$60.00Nov 20$0.70$2.35$1.53$2.19 09/25$1.48–$9.45$1.53337
$60.00Feb 19$4.30$7.40$5.85$8.55 09/15$5.85–$13.30$5.85--
$60.00Aug 20$10.70$12.70$11.70$14.40 09/15$11.30–$18.35$11.707
$55.00Oct 16$0.00$2.15$1.08$0.80 09/18$0.40–$3.93$0.80--
$55.00Nov 20$0.25$1.55$0.90$1.52 09/25$0.90–$6.55$0.90--
$55.00Feb 19$2.20$5.90$4.05$6.70 09/15$4.05–$10.50$4.05--
$55.00Aug 20$7.00$10.60$8.80$14.80 09/02$8.80–$15.30$8.80--
$50.00Oct 16$0.00$0.95$0.48$0.01 09/24$0.25–$2.30$0.01--
$50.00Nov 20$0.00$0.90$0.45$0.90 09/24$0.45–$4.40$0.45333
$50.00Feb 19$0.95$4.70$2.83$3.90 09/24$2.83–$8.25$2.83--
$50.00Aug 20$4.50$8.80$6.65$8.20 09/24$6.65–$12.40$6.65--
$45.00Oct 16$0.00$2.15$1.08$1.10 09/09$0.48–$1.75$1.08--
$45.00Nov 20$0.00$1.95$0.98$2.00 09/24$0.53–$3.20$0.98--
$45.00Feb 19$0.15$4.00$2.08$2.42 09/21$2.08–$6.00$2.08--
$45.00Aug 20$3.00$7.10$5.05$6.50 09/15$5.05–$9.95$5.05--
$40.00Nov 20$0.00$2.25$1.13$0.95 09/10$0.68–$2.03$0.95--
$40.00Feb 19$0.00$3.30$1.65$3.27 08/25$1.65–$3.75$1.65--
$40.00Aug 20$2.00$5.70$3.85$4.45 09/21$3.50–$7.60$3.85--
$35.00Nov 20$0.00$2.20$1.10$1.30 08/11$0.57–$1.75$1.10--
$35.00Feb 19$0.00$2.75$1.38$1.00 09/21$1.38–$2.38$1.00--
$35.00May 21$0.00$3.50$1.75$3.79 09/04$1.75–$3.83$1.75--
$35.00Aug 20$0.15$4.60$2.38$3.65 09/15$2.35–$5.80$2.38--
$30.00Oct 16$0.00$2.15$1.08$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$2.15$1.08$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.00$2.45$1.23$2.07 09/01$0.80–$2.00$1.23--
$25.00Nov 20$0.00$0.90$0.45$0.15 09/09$0.35–$1.25$0.15--
$25.00Feb 19$0.00$2.25$1.13$1.03 08/10$0.78–$1.43$1.03--
$22.50Nov 20$0.00$1.20$0.60$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.08–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,926
Total Puts 328
Put/Call Ratio 0.17
Net Difference 1,598

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 199
Put/Call Ratio 1.00
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 6,750
Total Puts 2,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All