Tour v528
TXG
10X GENOMICS INC A
$88.50 +3.15%
$88.28 (-0.25%)🌅
as of 09/29 04:13 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,002
Calls: 803 (80%)
Puts: 199 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,159
Calls: 7,083 (70%)
Puts: 3,076 (30%)
Prior 7-Day Average 1,451
Calls: 1,011 (70%)
Puts: 439 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.68M
Calls: $1.57M (94%)
Puts: $106.0K (6%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $11.43M
Calls: $9.70M (85%)
Puts: $1.73M (15%)
Prior 7-Day Average $1.63M
Calls: $1.39M (85%)
Puts: $246.9K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.25
Current vs Prior +303.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +93.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 8,945
Calls: 6,530 (73%)
Puts: 2,415 (27%)
Prior (09/25) 6,629
Calls: 4,341 (65%)
Puts: 2,288 (35%)
Current vs Prior +34.94%
Prior 7-Day Total 44,712
Calls: 26,099 (58%)
Puts: 18,613 (42%)
Prior 7-Day Average 6,387
Calls: 3,728 (58%)
Puts: 2,659 (42%)
Current vs Prior 7-Day Avg +40.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.65% | 27.85%
Prior 16.22% | 28.41%
Current vs Prior -3.50% | -1.96%
Prior 7-Day Avg 12.92% | 23.78%
Current vs 7-Day Avg +21.13% | +17.11%
Prior 7-Day Eod 16.22% | 28.41%
Current vs 7-Day Eod -3.50% | -1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.82% | 44.05%
Calls: 81.80% | 46.64%
Puts: 59.84% | 41.45%
Current vs 7-Day Avg +25.80% | +14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 304% - increased hedging/bearish positioning. Call-heavy open interest (6,530 calls vs 2,415 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1611.5012.10$11.805.1%--0.73457
$70.00Oct 1618.9020.30$19.607.1%--0.90357
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1622.3025.40$23.8513.0%--0.9360
$70.00Oct 1618.9020.30$19.607.1%--0.90357
$75.00Oct 1614.4016.90$15.6516.0%--0.82181
$80.00Oct 1611.5012.10$11.805.1%--0.73457
$85.00Oct 168.009.20$8.6014.0%--0.62167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.04, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.45$2.55$2.4562%1.04$87.45
$90.00$95.00Oct 16$1.85$3.15$1.8550%1.70$91.85
$80.00$85.00Oct 16$3.20$1.80$3.2073%0.56$83.20
$95.00$100.00Oct 16$1.37$3.63$1.3739%2.65$96.37
$100.00$105.00Oct 16$1.38$3.62$1.3830%2.62$101.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.28$4.72$0.2810%16.86$69.72
$80.00$75.00Oct 16$1.12$3.88$1.1227%3.46$78.88
$85.00$80.00Oct 16$1.75$3.25$1.7538%1.86$83.25
$75.00$70.00Oct 16$1.05$3.95$1.0518%3.76$73.95
$90.00$85.00Oct 16$2.95$2.05$2.9550%0.69$87.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.38$1.38$3.6270%0.38$101.38
$95.00$100.00Oct 16$1.37$1.37$3.6361%0.38$96.37
$90.00$95.00Oct 16$1.85$1.85$3.1550%0.59$91.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.05$1.05$3.9582%0.27$73.95
$85.00$80.00Oct 16$1.75$1.75$3.2562%0.54$83.25
$80.00$75.00Oct 16$1.12$1.12$3.8873%0.29$78.88
$70.00$65.00Oct 16$0.28$0.28$4.7290%0.06$69.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.08% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$8.60$4.75$13.35$71.65$98.3515.08%
$90.00Oct 16$6.15$7.70$13.85$76.15$103.8515.65%
$80.00Oct 16$11.80$3.00$14.80$65.20$94.8016.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.69% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Oct 16$1.55$0.83$2.38$67.62$107.38
$105.00$75.00Oct 16$1.55$1.88$3.43$71.57$108.43
$100.00$70.00Oct 16$2.93$0.83$3.76$66.24$103.76
$105.00$80.00Oct 16$1.55$3.00$4.55$75.45$109.55
$100.00$75.00Oct 16$2.93$1.88$4.81$70.19$104.81
$100.00$80.00Oct 16$2.93$3.00$5.93$74.07$105.93
$95.00$70.00Oct 16$4.30$0.83$5.13$64.87$100.13
$105.00$85.00Oct 16$1.55$4.75$6.30$78.70$111.30
$95.00$75.00Oct 16$4.30$1.88$6.18$68.82$101.18
$95.00$80.00Oct 16$4.30$3.00$7.30$72.70$102.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.95, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Oct 16$2.43$2.5753%0.95$72.57$102.43
65/70100/105Oct 16$1.66$3.3461%0.50$68.34$101.66
75/80100/105Oct 16$2.50$2.5044%1.00$77.50$102.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.10$4.9017%49.00
$90.00$95.00$100.00Oct 16$0.48$4.5220%9.42
$85.00$90.00$95.00Oct 16$0.60$4.4023%7.33
$65.00$70.00$75.00Oct 16$0.30$4.7011%15.67
$75.00$80.00$85.00Oct 16$0.65$4.3520%6.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.07$4.9317%70.43
$75.00$80.00$85.00Oct 16$0.63$4.3720%6.94
$65.00$70.00$75.00Oct 16$0.77$4.2313%5.49
$80.00$85.00$90.00Oct 16$1.20$3.8023%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.17$4.83
$95.00$100.001:2Oct 16-$1.56$3.44
$90.00$95.001:2Oct 16-$2.45$2.55
$85.00$90.001:2Oct 16-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$1.80$3.20
$85.00$80.001:2Oct 16-$1.25$3.75
$80.00$75.001:2Oct 16-$0.76$4.24
$70.00$65.001:2Oct 16-$0.27$4.73
$75.00$70.001:2Oct 16$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.52%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$4.000.397.3%4.52%11.86%--555
$90.00Oct 16$5.300.501.7%5.99%7.68%--158
$100.00Oct 16$2.650.2913.0%2.99%15.99%--54
$105.00Oct 16$1.050.1918.6%1.19%19.83%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 962 vol/day, 151 traded recently)

TXG averages only 962 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $10.00 on 09/25 (now $11.50/$12.10) — try a limit near $11.50. Also watch the $17.50 02-19 call last traded $65.10 on 09/24 (now $69.60/$73.30) — try a limit near $69.60; the $30.00 02-19 call last traded $44.90 on 09/15 (now $57.80/$61.50) — try a limit near $57.80. Most tradeable put: the $90.00 08-20 put last traded $29.30 on 09/24 (now $26.30/$29.40) — try a limit near $27.85.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.30$7.00$6.15$4.90 09/25$1.25–$6.15$5.30158
$90.00Nov 20$10.70$13.00$11.85$10.54 09/25$2.65–$11.85$10.7094
$90.00Feb 19$17.90$21.70$19.80$17.75 09/25$6.45–$19.80$17.90684
$90.00Aug 20$27.50$31.50$29.50$25.20 09/25$12.55–$29.50$27.5043
$85.00Oct 16$8.00$9.20$8.60$6.70 09/25$1.38–$8.60$8.00167
$85.00Nov 20$12.50$16.00$14.25$12.60 09/25$3.20–$14.25$12.60195
$85.00Feb 19$20.20$23.40$21.80$18.95 09/25$7.20–$21.80$20.2027
$85.00May 21$25.20$29.00$27.10$20.00 09/24$10.30–$27.10$25.20--
$85.00Aug 20$29.50$32.50$31.00$28.44 09/25$13.40–$31.00$29.5015
$95.00Oct 16$4.00$4.60$4.30$3.00 09/25$0.78–$4.30$4.00555
$95.00Nov 20$9.20$10.20$9.70$8.10 09/25$2.00–$9.70$9.20300
$95.00Feb 19$16.50$19.70$18.10$15.90 09/25$5.50–$18.10$16.50158
$95.00May 21$21.50$25.20$23.35$13.00 09/15$8.50–$23.35$21.50--
$95.00Aug 20$26.10$28.90$27.50$24.63 09/25$11.65–$27.50$26.10--
$80.00Oct 16$11.50$12.10$11.80$10.00 09/25$1.63–$11.80$11.50457
$80.00Nov 20$15.10$18.90$17.00$15.10 09/25$4.03–$17.00$15.10124
$80.00Feb 19$22.20$26.10$24.15$21.00 09/25$8.10–$24.15$22.2068
$80.00May 21$27.20$31.00$29.10$24.90 09/25$11.75–$29.10$27.2038
$80.00Aug 20$32.10$34.60$33.35$30.84 09/25$15.00–$33.35$32.1063
$100.00Oct 16$2.65$3.20$2.93$2.11 09/25$1.45–$2.93$2.6554
$100.00Nov 20$6.70$10.00$8.35$7.35 09/25$3.43–$8.35$7.3552
$100.00Feb 19$14.10$17.90$16.00$13.00 09/25$9.75–$16.00$14.1014
$100.00May 21$21.00$23.50$22.25$19.50 09/25$14.60–$22.25$21.00--
$100.00Aug 20$25.10$27.60$26.35$25.00 09/25$18.25–$26.35$25.1022
$75.00Oct 16$14.40$16.90$15.65$12.80 09/25$2.33–$15.65$14.40181
$75.00Nov 20$18.00$21.80$19.90$14.50 09/24$5.20–$19.90$18.00134
$75.00Feb 19$25.30$28.60$26.95$21.40 09/24$9.35–$26.95$25.30--
$75.00May 21$29.50$33.20$31.35$28.72 09/25$12.95–$31.35$29.50--
$75.00Aug 20$34.00$36.80$35.40$32.13 09/25$15.80–$35.40$34.00--
$105.00Oct 16$1.05$2.05$1.55$1.30 09/25$1.35–$1.65$1.3017
$105.00Nov 20$5.50$8.40$6.95$5.40 09/25$3.00–$6.95$5.50--
$105.00Feb 19$12.50$16.20$14.35$12.50 09/24$8.95–$14.35$12.50--
$70.00Oct 16$18.90$20.30$19.60$16.15 09/25$3.15–$19.60$18.90357
$70.00Nov 20$21.30$25.00$23.15$18.00 09/25$6.50–$23.15$21.3080
$70.00Feb 19$27.40$31.20$29.30$25.85 09/25$11.00–$29.30$27.40--
$70.00Aug 20$35.50$39.50$37.50$31.84 09/24$16.95–$37.50$35.50--
$110.00Nov 20$3.50$7.60$5.55$4.78 09/25$2.10–$5.55$4.788
$110.00May 21$17.00$20.40$18.70$17.09 09/25$12.00–$18.70$17.098
$110.00Aug 20$21.00$26.00$23.50$17.50 09/21$16.10–$23.50$21.00--
$65.00Oct 16$22.30$25.40$23.85$20.40 09/25$5.35–$23.85$22.3060
$65.00Nov 20$25.00$28.70$26.85$23.22 09/25$8.45–$26.85$25.00--
$65.00Feb 19$30.30$34.10$32.20$29.54 09/25$12.55–$32.20$30.30913
$65.00May 21$34.50$38.00$36.25$30.70 09/24$15.90–$36.25$34.50--
$65.00Aug 20$38.00$41.80$39.90$33.90 09/24$18.60–$39.90$38.00--
$115.00Nov 20$2.55$6.30$4.43$4.40 09/25$3.13–$4.43$4.4030
$115.00Feb 19$9.70$13.60$11.65$9.50 09/24$9.90–$11.65$9.70201
$115.00May 21$16.10$19.30$17.70$12.90 09/24$14.85–$17.70$16.10--
$60.00Oct 16$27.10$30.80$28.95$24.95 09/25$7.30–$28.95$27.10--
$60.00Nov 20$29.00$32.70$30.85$27.00 09/25$9.90–$30.85$29.00301
$60.00Feb 19$33.60$37.30$35.45$31.73 09/24$14.20–$35.45$33.60236
$60.00Aug 20$40.50$44.50$42.50$38.85 09/25$20.55–$42.50$40.50--
$120.00Nov 20$3.40$4.30$3.85$2.90 09/25$3.10–$3.85$3.408
$120.00Feb 19$9.00$12.30$10.65$8.40 09/25$8.80–$10.65$9.0018
$120.00Aug 20$18.50$23.00$20.75$18.60 09/25$18.60–$20.75$18.60--
$55.00Oct 16$32.00$35.70$33.85$14.03 09/11$9.55–$33.85$32.00--
$55.00Nov 20$33.30$36.90$35.10$27.00 09/24$12.40–$35.10$33.30--
$55.00Feb 19$37.00$40.70$38.85$33.85 09/25$16.35–$38.85$37.00--
$55.00May 21$40.00$43.70$41.85$30.70 09/18$19.70–$41.85$40.00--
$55.00Aug 20$43.50$46.80$45.15$24.90 09/08$22.70–$45.15$43.50--
$50.00Oct 16$36.40$40.70$38.55$30.79 09/24$12.75–$38.55$36.40--
$50.00Nov 20$37.80$41.40$39.60$22.85 09/15$15.05–$39.60$37.8069
$50.00Feb 19$40.70$44.40$42.55$36.40 09/25$19.30–$42.55$40.70--
$50.00May 21$43.20$47.00$45.10$34.55 09/18$21.90–$45.10$43.20--
$50.00Aug 20$46.00$50.50$48.25$44.40 09/24$24.70–$48.25$46.00--
$45.00Nov 20$42.50$46.10$44.30$32.28 09/18$18.70–$44.30$42.50--
$45.00Feb 19$44.70$48.40$46.55$23.50 09/08$21.45–$46.55$44.70--
$45.00May 21$46.70$50.50$48.60$41.08 09/24$24.15–$48.60$46.70--
$45.00Aug 20$49.60$52.20$50.90$47.76 09/25$26.70–$50.90$49.60--
$40.00Nov 20$47.30$51.00$49.15$40.85 09/24$22.20–$49.15$47.30--
$40.00Feb 19$48.90$52.50$50.70$41.00 09/21$24.60–$50.70$48.90--
$40.00May 21$50.50$54.30$52.40$44.68 09/24$26.90–$52.40$50.50--
$40.00Aug 20$52.00$56.50$54.25$50.00 09/25$29.15–$54.25$52.00--
$35.00Oct 16$51.70$55.60$53.65$31.44 09/09$25.55–$53.65$51.70--
$35.00Nov 20$52.20$55.90$54.05$31.00 09/10$26.25–$54.05$52.20--
$35.00Feb 19$53.40$56.90$55.15$29.07 09/01$28.00–$55.15$53.40--
$35.00May 21$54.60$58.30$56.45$48.57 09/24$29.90–$56.45$54.60--
$35.00Aug 20$55.50$60.00$57.75$54.19 09/25$31.85–$57.75$55.50--
$30.00Nov 20$57.10$60.80$58.95$45.40 09/15$31.10–$58.95$57.10567
$30.00Feb 19$57.80$61.50$59.65$44.90 09/15$32.15–$59.65$57.8021
$25.00Nov 20$62.00$65.70$63.85$50.00 09/15$36.20–$63.85$62.00--
$25.00Feb 19$62.40$66.20$64.30$55.95 09/24$36.45–$64.30$62.40--
$22.50Nov 20$64.20$68.20$66.20$36.00 08/10$38.00–$66.20$64.20--
$22.50Feb 19$64.20$68.50$66.35$58.31 09/24$38.40–$66.35$64.20--
$20.00Nov 20$66.70$70.70$68.70$41.77 08/31$40.50–$68.70$66.70--
$20.00Feb 19$67.20$70.90$69.05$60.71 09/24$40.70–$69.05$67.20--
$17.50Nov 20$69.20$73.10$71.15$43.93 08/31$42.90–$71.15$69.20--
$17.50Feb 19$69.60$73.30$71.45$65.10 09/24$43.00–$71.45$69.6033
$7.50Nov 20$78.90$83.10$81.00$48.30 08/19$52.70–$81.00$78.90--
$2.50Nov 20$84.20$88.10$86.15$44.26 08/04$57.70–$86.15$84.20--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$6.30$9.10$7.70$11.00 09/25$7.70–$30.25$7.70165
$90.00Nov 20$11.70$13.90$12.80$14.80 09/24$12.80–$31.20$12.8034
$90.00Feb 19$18.10$21.60$19.85$26.00 09/15$19.85–$34.75$19.85--
$90.00May 21$22.40$25.90$24.15$25.30 09/24$24.15–$37.05$24.151
$90.00Aug 20$26.30$29.40$27.85$29.30 09/24$27.85–$39.45$27.856
$85.00Oct 16$3.60$5.90$4.75$6.22 09/25$4.75–$25.55$4.7543
$85.00Nov 20$8.60$11.10$9.85$12.10 09/25$9.85–$27.20$9.85204
$85.00Aug 20$23.30$26.30$24.80$26.00 09/25$24.80–$35.40$24.80--
$95.00Feb 19$21.80$24.60$23.20$28.90 09/15$23.20–$38.85$23.20--
$95.00Aug 20$29.30$32.20$30.75$35.75 09/15$30.75–$43.35$30.75--
$80.00Oct 16$2.80$3.20$3.00$4.50 09/25$3.00–$20.55$3.00120
$80.00Nov 20$6.70$8.50$7.60$9.90 09/25$7.60–$23.15$7.6088
$80.00Feb 19$13.40$16.10$14.75$15.88 09/25$14.75–$26.60$14.75--
$80.00Aug 20$20.50$23.50$22.00$24.00 09/25$22.00–$32.00$22.00--
$100.00Oct 16$12.80$15.50$14.15$18.44 09/25$14.15–$24.00$14.15--
$100.00Feb 19$25.10$27.70$26.40$29.50 09/25$26.40–$31.75$26.40--
$75.00Oct 16$1.25$2.50$1.88$2.40 09/25$1.88–$16.50$1.88144
$75.00Nov 20$5.50$7.70$6.60$7.55 09/25$6.60–$19.00$6.60125
$75.00Feb 19$10.30$13.70$12.00$12.80 09/24$12.00–$22.85$12.0031
$75.00Aug 20$16.80$21.10$18.95$20.44 09/24$18.95–$28.15$18.95--
$70.00Oct 16$0.65$1.00$0.83$1.28 09/25$0.83–$12.95$0.83374
$70.00Nov 20$4.00$4.60$4.30$5.30 09/24$4.30–$15.50$4.3041
$70.00Feb 19$7.90$11.50$9.70$9.94 09/24$9.70–$19.30$9.70--
$70.00Aug 20$14.70$18.10$16.40$16.78 09/24$16.40–$24.70$16.40--
$65.00Oct 16$0.30$0.80$0.55$0.70 09/25$0.55–$9.45$0.55154
$65.00Nov 20$2.35$3.90$3.13$3.61 09/25$3.13–$12.15$3.13288
$65.00Feb 19$6.40$9.20$7.80$8.30 09/24$7.80–$15.90$7.80--
$65.00May 21$9.40$12.50$10.95$11.50 09/24$10.95–$18.80$10.952
$115.00Feb 19$35.90$38.10$37.00$40.80 09/24$37.00–$38.60$37.00--
$60.00Oct 16$0.20$0.40$0.30$0.25 09/25$0.28–$6.30$0.25263
$60.00Nov 20$0.05$2.90$1.48$2.19 09/25$1.48–$9.45$1.48332
$60.00Feb 19$4.90$7.30$6.10$8.55 09/15$6.10–$13.30$6.10--
$60.00Aug 20$9.70$12.90$11.30$14.40 09/15$11.30–$18.35$11.30--
$120.00Aug 20$46.00$51.00$48.50$51.44 09/24$48.50–$50.25$48.50--
$55.00Oct 16$0.10$1.45$0.78$0.80 09/18$0.40–$3.93$0.78--
$55.00Nov 20$1.00$2.00$1.50$1.52 09/25$1.30–$6.55$1.50--
$55.00Feb 19$3.30$6.10$4.70$6.70 09/15$4.70–$10.50$4.70--
$55.00Aug 20$7.60$10.70$9.15$14.80 09/02$9.15–$15.30$9.15--
$50.00Oct 16$0.55$1.80$1.18$0.01 09/24$0.25–$2.30$0.55--
$50.00Nov 20$0.50$2.50$1.50$0.90 09/24$1.02–$4.40$0.90--
$50.00Feb 19$1.80$4.50$3.15$3.90 09/24$3.15–$8.25$3.15--
$50.00Aug 20$4.60$8.90$6.75$8.20 09/24$6.75–$12.40$6.75--
$45.00Oct 16$0.10$3.40$1.75$1.10 09/09$0.48–$1.75$1.10--
$45.00Nov 20$0.25$0.80$0.53$2.00 09/24$0.53–$3.20$0.53--
$45.00Feb 19$0.35$4.00$2.17$2.42 09/21$2.10–$6.00$2.17--
$45.00Aug 20$3.00$7.10$5.05$6.50 09/15$5.05–$9.95$5.05--
$40.00Nov 20$0.10$1.45$0.78$0.95 09/10$0.68–$2.03$0.78--
$40.00Feb 19$0.30$3.40$1.85$3.27 08/25$1.75–$3.75$1.85--
$40.00Aug 20$2.00$5.70$3.85$4.45 09/21$3.50–$7.60$3.85--
$35.00Nov 20$0.30$3.20$1.75$1.30 08/11$0.57–$1.75$1.30--
$35.00Feb 19$0.15$2.80$1.48$1.00 09/21$1.45–$2.38$1.00--
$35.00May 21$0.60$3.40$2.00$3.79 09/04$1.78–$3.83$2.00--
$35.00Aug 20$0.15$4.60$2.38$3.65 09/15$2.35–$5.80$2.38--
$30.00Oct 16$0.00$2.15$1.08$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.10$1.90$1.00$0.72 08/12$0.57–$1.38$0.72--
$30.00Feb 19$0.05$2.95$1.50$2.07 09/01$0.80–$2.00$1.50--
$25.00Nov 20$0.10$2.00$1.05$0.15 09/09$0.35–$1.25$0.15--
$25.00Feb 19$0.25$1.30$0.78$1.03 08/10$0.78–$1.43$0.78--
$22.50Nov 20$0.05$2.20$1.13$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.05$2.20$1.13$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.10$1.55$0.83$0.20 09/01$0.08–$1.13$0.20--
$15.00Nov 20$0.25$0.75$0.50$0.13 08/11$0.50–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 199
Put/Call Ratio 0.25
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 7,083
Total Puts 3,076
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All