Tour v531
TXG
10X GENOMICS INC Class A
$69.86 -3.49%
$69.46 (-0.57%)🌙
as of 10/17 03:32 AM
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 1,558
Calls: 640 (41%)
Puts: 918 (59%)
Prior (10/14) 1,069
Calls: 935 (87%)
Puts: 134 (13%)
Current vs Prior +45.74%
Calls: -31.55% (Calls)
Puts: +585.07% (Puts)
Prior 7-Day Total 23,840
Calls: 16,762 (70%)
Puts: 7,078 (30%)
Prior 7-Day Average 3,405
Calls: 2,394 (70%)
Puts: 1,011 (30%)
Current vs Prior 7-Day Avg -54.25%
Calls: -73.27%
Puts: -9.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $875.9K
Calls: $435.0K (50%)
Puts: $440.9K (50%)
Prior (10/14) $395.3K
Calls: $289.2K (73%)
Puts: $106.1K (27%)
Current vs Prior +121.59%
Calls: +50.39%
Puts: +315.76%
Prior 7-Day Total $13.97M
Calls: $8.44M (60%)
Puts: $5.52M (40%)
Prior 7-Day Average $2.00M
Calls: $1.21M (60%)
Puts: $789.1K (40%)
Current vs Prior 7-Day Avg -56.10%
Calls: -63.93%
Puts: -44.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.43
Prior (10/14) 0.14
Current vs Prior +900.85%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +280.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 7,314
Calls: 4,605 (63%)
Puts: 2,709 (37%)
Prior (10/14) 14,272
Calls: 11,413 (80%)
Puts: 2,859 (20%)
Current vs Prior -48.75%
Prior 7-Day Total 98,315
Calls: 67,558 (69%)
Puts: 30,757 (31%)
Prior 7-Day Average 14,045
Calls: 9,651 (69%)
Puts: 4,393 (31%)
Current vs Prior 7-Day Avg -47.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.62% | 29.56%
Prior 6.88% | 24.62%
Current vs Prior +243.25% | +20.04%
Prior 7-Day Avg 10.15% | 25.37%
Current vs 7-Day Avg +132.69% | +16.50%
Prior 7-Day Eod 6.88% | 24.62%
Current vs 7-Day Eod +243.25% | +20.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.74% | 25.83%
Calls: 46.06% | 29.78%
Puts: 41.42% | 21.88%
Current vs 7-Day Avg -17.28% | -15.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 901% - increased hedging/bearish positioning. Call-heavy open interest (4,605 calls vs 2,709 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.604.90$4.756.3%450.39251
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 777.15, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1618.4020.90$19.6512.7%4999.009
$60.00Oct 168.4010.90$9.6525.9%2999.0087
$65.00Oct 163.405.90$4.6553.8%2999.00--
$70.00Oct 160.001.40$0.70200.0%51999.00407
$75.00Oct 160.000.40$0.20200.0%49999.00573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.45$0.23195.7%4999.00--
$65.00Oct 160.000.40$0.20200.0%19999.00185
$70.00Oct 160.400.75$0.5761.4%338999.00597
$75.00Oct 164.006.50$5.2547.6%25999.00250
$80.00Oct 168.3011.50$9.9032.3%24999.00622

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.4K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.1010.30$8.7036.8%2590.5889
$70.00Oct 160.001.40$0.70200.0%51999.00407
$75.00Oct 160.000.40$0.20200.0%49999.00573
$90.00Nov 200.703.00$1.85124.3%460.21222
$80.00Nov 204.604.90$4.756.3%450.39251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.308.30$7.8012.8%3960.44246
$70.00Oct 160.400.75$0.5761.4%338999.00597
$65.00Nov 205.006.50$5.7526.1%510.34397
$75.00Oct 164.006.50$5.2547.6%25999.00250
$80.00Oct 168.3011.50$9.9032.3%24999.00622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.17$4.83$0.17100%28.41$75.17
$70.00$75.00Oct 16$0.50$4.50$0.50100%9.00$70.50
$50.00$65.00Nov 20$9.75$5.25$9.7594%0.54$59.75
$80.00$85.00Nov 20$0.80$4.20$0.8039%5.25$80.80
$65.00$70.00Nov 20$2.45$2.55$2.4568%1.04$67.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.37$4.63$0.37100%12.51$69.63
$70.00$65.00Nov 20$2.05$2.95$2.0544%1.44$67.95
$60.00$55.00Nov 20$1.40$3.60$1.4024%2.57$58.60
$75.00$70.00Nov 20$3.00$2.00$3.0054%0.67$72.00
$65.00$60.00Nov 20$2.35$2.65$2.3534%1.13$62.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.10$2.10$2.9067%0.72$87.10
$75.00$80.00Nov 20$1.75$1.75$3.2552%0.54$76.75
$70.00$75.00Nov 20$2.20$2.20$2.8042%0.79$72.20
$80.00$85.00Nov 20$0.80$0.80$4.2061%0.19$80.80
$70.00$75.00Oct 16$0.50$0.50$4.500%0.11$70.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.35$2.35$2.6566%0.89$62.65
$60.00$55.00Nov 20$1.40$1.40$3.6076%0.39$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.82% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.70$0.57$1.27$68.73$71.271.82%
$65.00Oct 16$4.65$0.20$4.85$60.15$69.856.94%
$75.00Oct 16$0.20$5.25$5.45$69.55$80.457.80%
$70.00Nov 20$8.70$7.80$16.50$53.50$86.5023.62%
$65.00Nov 20$11.15$5.75$16.90$48.10$81.9024.19%
$75.00Nov 20$6.50$10.80$17.30$57.70$92.3024.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.51% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$1.85$2.00$3.85$51.15$93.85
$90.00$60.00Nov 20$1.85$3.40$5.25$54.75$95.25
$85.00$55.00Nov 20$3.95$2.00$5.95$49.05$90.95
$85.00$60.00Nov 20$3.95$3.40$7.35$52.65$92.35
$90.00$65.00Nov 20$1.85$5.75$7.60$57.40$97.60
$80.00$55.00Nov 20$4.75$2.00$6.75$48.25$86.75
$80.00$60.00Nov 20$4.75$3.40$8.15$51.85$88.15
$85.00$65.00Nov 20$3.95$5.75$9.70$55.30$94.70
$80.00$65.00Nov 20$4.75$5.75$10.50$54.50$90.50
$75.00$55.00Nov 20$6.50$2.00$8.50$46.50$83.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 8.09, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$4.45$0.5533%8.09$60.55$89.45
55/6085/90Nov 20$3.50$1.5042%2.33$56.50$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.25$4.7519%19.00
$70.00$75.00$80.00Nov 20$0.45$4.5518%10.11
$75.00$80.00$85.00Oct 16$0.17$4.830%28.41
$70.00$75.00$80.00Oct 16$0.33$4.670%14.15
$75.00$80.00$85.00Nov 20$0.95$4.0515%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.95$4.0519%4.26
$60.00$65.00$70.00Oct 16$0.40$4.600%11.50
$55.00$60.00$65.00Nov 20$0.95$4.0518%4.26
$75.00$80.00$85.00Oct 16$0.85$4.150%4.88
$65.00$70.00$75.00Oct 16$4.31$0.690%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Nov 20-$1.40$13.60
$80.00$85.001:2Oct 16-$0.03$4.97
$85.00$90.001:2Oct 16-$0.03$4.97
$75.00$80.001:2Nov 20-$3.00$2.00
$80.00$85.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.26$4.74
$80.00$75.001:2Oct 16-$0.60$4.40
$85.00$80.001:2Oct 16-$4.40$0.60
$65.00$60.001:2Nov 20-$1.05$3.95
$60.00$55.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.58%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$4.600.3914.5%6.58%21.10%45251
$75.00Nov 20$6.000.487.4%8.59%15.95%26226
$85.00Nov 20$3.400.3321.7%4.87%26.54%12289
$70.00Nov 20$7.100.580.2%10.16%10.36%25989
$90.00Nov 20$0.700.2128.8%1.00%29.83%46222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 918
Put/Call Ratio 1.43
Net Difference -278

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 134
Put/Call Ratio 0.14
Net Difference 801

Prior 7-Day Put/Call Summary

Total Calls 16,762
Total Puts 7,078
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All