Tour v531
TXG
10X GENOMICS INC A
$73.10 +1.82%
$73.27 (+0.23%)🌙
as of 10/14 06:52 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,069
Calls: 935 (87%)
Puts: 134 (13%)
Prior (10/13) 1,194
Calls: 967 (81%)
Puts: 227 (19%)
Current vs Prior -10.47%
Calls: -3.31% (Calls)
Puts: -40.97% (Puts)
Prior 7-Day Total 24,285
Calls: 16,676 (69%)
Puts: 7,609 (31%)
Prior 7-Day Average 3,469
Calls: 2,382 (69%)
Puts: 1,087 (31%)
Current vs Prior 7-Day Avg -69.19%
Calls: -60.75%
Puts: -87.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $395.3K
Calls: $289.2K (73%)
Puts: $106.1K (27%)
Prior (10/13) $644.6K
Calls: $345.4K (54%)
Puts: $299.2K (46%)
Current vs Prior -38.68%
Calls: -16.25%
Puts: -64.56%
Prior 7-Day Total $14.90M
Calls: $9.27M (62%)
Puts: $5.63M (38%)
Prior 7-Day Average $2.13M
Calls: $1.32M (62%)
Puts: $803.9K (38%)
Current vs Prior 7-Day Avg -81.43%
Calls: -78.17%
Puts: -86.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.14
Prior (10/13) 0.23
Current vs Prior -38.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -69.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 14,272
Calls: 11,413 (80%)
Puts: 2,859 (20%)
Prior (10/13) 12,685
Calls: 8,036 (63%)
Puts: 4,649 (37%)
Current vs Prior +12.51%
Prior 7-Day Total 93,290
Calls: 61,975 (66%)
Puts: 31,315 (34%)
Prior 7-Day Average 13,327
Calls: 8,853 (66%)
Puts: 4,473 (34%)
Current vs Prior 7-Day Avg +7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.88% | 24.62%6.88% | 24.62%
Prior 7.70% | 24.38%7.70% | 24.38%
Current vs Prior -10.67% | +1.01%-10.67% | +1.01%
Prior 7-Day Avg 10.89% | 25.65%10.89% | 25.65%
Current vs 7-Day Avg -36.83% | -4.01%-36.83% | -4.01%
Prior 7-Day Eod 7.70% | 24.38%7.70% | 24.38%
Current vs 7-Day Eod -10.67% | +1.01%-10.67% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.30% | 29.90%
Calls: 55.76% | 33.82%
Puts: 46.83% | 25.97%
Current vs 7-Day Avg -29.47% | -27.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($289.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (935 calls vs 134 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (11,413 calls vs 2,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1616.5020.20$18.3520.2%30.9012
$65.00Nov 2012.4015.30$13.8520.9%400.74131
$70.00Oct 163.406.20$4.8058.3%60.73403
$70.00Nov 2010.1012.60$11.3522.0%60.6582
$75.00Nov 207.6010.30$8.9530.2%190.56216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1615.6018.20$16.9015.4%31.00--
$85.00Oct 1610.2012.60$11.4021.1%60.93295
$80.00Oct 165.208.10$6.6543.6%60.85--
$95.00Nov 2022.6025.60$24.1012.4%10.79--
$90.00Nov 2018.2021.50$19.8516.6%40.74541

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 799, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.252.00$1.6346.0%4440.40303
$80.00Oct 160.350.55$0.4544.4%1420.15841
$65.00Nov 2012.4015.30$13.8520.9%400.74131
$90.00Nov 202.354.30$3.3358.6%260.30204
$75.00Nov 207.6010.30$8.9530.2%190.56216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 207.9010.20$9.0525.4%200.46215
$65.00Oct 160.000.45$0.23195.7%90.08182
$70.00Oct 160.201.70$0.95157.9%90.27599
$80.00Oct 165.208.10$6.6543.6%60.85--
$85.00Oct 1610.2012.60$11.4021.1%60.93295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.7%, max 27.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 20113.4%88.9%27.6%1471.1K
$75.00Oct 16Nov 20112.7%96.8%16.5%463519
$70.00Oct 16Nov 20105.8%95.0%11.4%12485
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 20112.7%96.8%16.5%25215
$70.00Oct 16Nov 20105.8%95.0%11.4%15824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.50$2.50$2.5074%1.00$67.50
$80.00$85.00Nov 20$1.15$3.85$1.1547%3.35$81.15
$70.00$75.00Nov 20$2.40$2.60$2.4065%1.08$72.40
$90.00$95.00Nov 20$0.65$4.35$0.6530%6.69$90.65
$80.00$85.00Oct 16$0.22$4.78$0.2215%21.73$80.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$3.25$1.75$3.2586%0.54$76.75
$65.00$60.00Nov 20$1.22$3.78$1.2228%3.10$63.78
$70.00$65.00Oct 16$0.72$4.28$0.7227%5.94$69.28
$75.00$70.00Oct 16$2.45$2.55$2.4560%1.04$72.55
$75.00$70.00Nov 20$2.45$2.55$2.4546%1.04$72.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.18$1.18$3.8260%0.31$76.18
$85.00$90.00Nov 20$1.77$1.77$3.2361%0.55$86.77
$75.00$80.00Nov 20$2.70$2.70$2.3044%1.17$77.70
$85.00$90.00Oct 16$0.10$0.10$4.9093%0.02$85.10
$80.00$85.00Oct 16$0.22$0.22$4.7885%0.05$80.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.25$2.25$2.7563%0.82$67.75
$70.00$65.00Oct 16$0.72$0.72$4.2873%0.17$69.28
$65.00$60.00Nov 20$1.22$1.22$3.7872%0.32$63.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.49, cheapest $5.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$7.32112.7%96.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$5.65112.7%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.88% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.63$3.40$5.03$69.97$80.036.88%
$70.00Oct 16$4.80$0.95$5.75$64.25$75.757.87%
$80.00Oct 16$0.45$6.65$7.10$72.90$87.109.71%
$70.00Nov 20$11.35$6.60$17.95$52.05$87.9524.56%
$75.00Nov 20$8.95$9.05$18.00$57.00$93.0024.62%
$80.00Nov 20$6.25$12.85$19.10$60.90$99.1026.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.63% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Oct 16$0.23$0.23$0.46$64.54$85.46
$80.00$65.00Oct 16$0.45$0.23$0.68$64.32$80.68
$85.00$70.00Oct 16$0.23$0.95$1.18$68.82$86.18
$80.00$70.00Oct 16$0.45$0.95$1.40$68.60$81.40
$75.00$65.00Oct 16$1.63$0.23$1.86$63.14$76.86
$75.00$70.00Oct 16$1.63$0.95$2.58$67.42$77.58
$95.00$60.00Nov 20$2.68$3.13$5.81$54.19$100.81
$90.00$60.00Nov 20$3.33$3.13$6.46$53.54$96.46
$95.00$65.00Nov 20$2.68$4.35$7.03$57.97$102.03
$90.00$65.00Nov 20$3.33$4.35$7.68$57.32$97.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$0.82$4.1866%0.20$69.18$85.82
60/6590/95Nov 20$1.87$3.1342%0.60$63.13$91.87
65/7080/85Oct 16$0.94$4.0658%0.23$69.06$80.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.10$4.9018%49.00
$80.00$85.00$90.00Oct 16$0.12$4.8811%40.67
$70.00$75.00$80.00Oct 16$1.99$3.0158%1.51
$75.00$80.00$85.00Oct 16$0.96$4.0433%4.21
$85.00$90.00$95.00Oct 16$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.80$4.2059%5.25
$65.00$70.00$75.00Nov 20$0.20$4.8018%24.00
$65.00$70.00$75.00Oct 16$1.73$3.2753%1.89
$80.00$85.00$90.00Oct 16$0.75$4.2514%5.67
$75.00$80.00$85.00Oct 16$1.50$3.5032%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.01$4.99
$85.00$90.001:2Oct 16-$0.03$4.97
$85.00$90.001:2Nov 20-$1.56$3.44
$90.00$95.001:2Oct 16-$0.13$4.87
$90.00$95.001:2Nov 20-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.15$4.85
$85.00$80.001:2Oct 16-$1.90$3.10
$90.00$80.001:2Nov 20-$5.85$4.15
$70.00$65.001:2Nov 20-$2.10$2.90
$65.00$60.001:2Nov 20-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.02%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$4.400.3916.3%6.02%22.30%3304
$75.00Nov 20$7.600.562.6%10.40%13.00%19216
$80.00Nov 20$5.000.479.4%6.84%16.28%5249
$95.00Nov 20$1.950.2530.0%2.67%32.63%9314
$90.00Nov 20$2.350.3023.1%3.21%26.33%26204
$75.00Oct 16$1.250.402.6%1.71%4.31%444303
$80.00Oct 16$0.350.159.4%0.48%9.92%142841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 134
Put/Call Ratio 0.14
Net Difference 801

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 227
Put/Call Ratio 0.23
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 16,676
Total Puts 7,609
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All