TXG - Options Database

TXG

10X GENOMICS INC A

$71.79 -4.52%

$71.80 (+0.01%)🌙

as of 10/13 06:50 PM

(10/12 18:50) ◀

Tuesday, October 13, 2026 (6:50pm)

▶ (10/14 18:52)

◀ 10/13 18:50 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,194

Calls: 967 (81%)

Puts: 227 (19%)

Prior (10/12) 1,792

Calls: 1,124 (63%)

Puts: 668 (37%)

Current vs Prior -33.37%

Calls: -13.97% (Calls)

Puts: -66.02% (Puts)

Prior 7-Day Total 23,935

Calls: 16,280 (68%)

Puts: 7,655 (32%)

Prior 7-Day Average 3,419

Calls: 2,325 (68%)

Puts: 1,093 (32%)

Current vs Prior 7-Day Avg -65.08%

Calls: -58.42%

Puts: -79.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $644.6K

Calls: $345.4K (54%)

Puts: $299.2K (46%)

Prior (10/12) $1.35M

Calls: $902.9K (67%)

Puts: $447.6K (33%)

Current vs Prior -52.27%

Calls: -61.75%

Puts: -33.15%

Prior 7-Day Total $14.98M

Calls: $9.49M (63%)

Puts: $5.48M (37%)

Prior 7-Day Average $2.14M

Calls: $1.36M (63%)

Puts: $783.5K (37%)

Current vs Prior 7-Day Avg -69.87%

Calls: -74.53%

Puts: -61.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.23

Prior (10/12) 0.59

Current vs Prior -60.50%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -53.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 12,685

Calls: 8,036 (63%)

Puts: 4,649 (37%)

Prior (10/12) 17,514

Calls: 12,294 (70%)

Puts: 5,220 (30%)

Current vs Prior -27.57%

Prior 7-Day Total 87,782

Calls: 58,447 (67%)

Puts: 29,335 (33%)

Prior 7-Day Average 12,540

Calls: 8,349 (67%)

Puts: 4,190 (33%)

Current vs Prior 7-Day Avg +1.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.70% | 24.38%7.70% | 24.38%

Prior 8.64% | 24.54%8.64% | 24.54%

Current vs Prior -10.89% | -0.66%-10.89% | -0.66%

Prior 7-Day Avg 11.85% | 25.90%11.85% | 25.90%

Current vs 7-Day Avg -34.97% | -5.87%-34.97% | -5.87%

Prior 7-Day Eod 8.64% | 24.54%8.64% | 24.54%

Current vs 7-Day Eod -10.89% | -0.66%-10.89% | -0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.18% | 21.77%

Calls: 36.36% | 25.73%

Puts: 36.00% | 17.80%

Prior 36.18% | 21.77%

Calls: 36.36% | 25.73%

Puts: 36.00% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.86% | 33.96%

Calls: 65.46% | 37.87%

Puts: 52.25% | 30.05%

Current vs 7-Day Avg -38.53% | -35.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (967 calls vs 227 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (8,036 calls vs 4,649 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	10.40	13.20	$11.80	23.7%	3	0.94	88
$65.00	Oct 16	5.50	8.20	$6.85	39.4%	4	0.86	53
$65.00	Nov 20	10.60	14.10	$12.35	28.3%	3	0.69	--
$70.00	Oct 16	3.10	4.60	$3.85	39.0%	18	0.65	388
$70.00	Nov 20	9.00	11.00	$10.00	20.0%	12	0.60	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	12.20	14.20	$13.20	15.2%	8	0.96	300
$80.00	Oct 16	7.60	9.30	$8.45	20.1%	20	0.82	644
$75.00	Oct 16	4.20	5.90	$5.05	33.7%	14	0.66	288
$85.00	Nov 20	15.90	18.40	$17.15	14.6%	1	0.65	--
$80.00	Nov 20	11.70	15.00	$13.35	24.7%	11	0.58	233

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 766, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.50	1.15	$0.83	78.3%	235	0.20	804
$75.00	Oct 16	1.25	1.75	$1.50	33.3%	197	0.35	263
$85.00	Nov 20	4.30	4.80	$4.55	11.0%	80	0.36	316
$75.00	Nov 20	7.20	9.50	$8.35	27.5%	65	0.52	166
$85.00	Oct 16	0.00	0.45	$0.23	195.7%	19	0.07	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	5.80	9.20	$7.50	45.3%	30	0.40	208
$80.00	Oct 16	7.60	9.30	$8.45	20.1%	20	0.82	644
$75.00	Oct 16	4.20	5.90	$5.05	33.7%	14	0.66	288
$60.00	Nov 20	2.95	3.80	$3.38	25.1%	11	0.23	377
$80.00	Nov 20	11.70	15.00	$13.35	24.7%	11	0.58	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.2%, max 34.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	125.5%	93.1%	34.9%	249	1.1K
$70.00	Oct 16	Nov 20	102.9%	93.9%	9.6%	30	473

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	125.5%	93.1%	34.9%	31	877
$70.00	Oct 16	Nov 20	102.9%	93.9%	9.6%	32	807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.03, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$1.65	$3.35	$1.65	60%	2.03	$71.65
$65.00	$70.00	Oct 16	$3.00	$2.00	$3.00	86%	0.67	$68.00
$65.00	$70.00	Nov 20	$2.35	$2.65	$2.35	69%	1.13	$67.35
$80.00	$85.00	Nov 20	$1.15	$3.85	$1.15	43%	3.35	$81.15
$75.00	$80.00	Oct 16	$0.67	$4.33	$0.67	36%	6.46	$75.67

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$2.35	$2.65	$2.35	58%	1.13	$77.65
$70.00	$65.00	Oct 16	$1.13	$3.87	$1.13	36%	3.42	$68.87
$70.00	$65.00	Nov 20	$2.15	$2.85	$2.15	40%	1.33	$67.85
$65.00	$60.00	Nov 20	$1.97	$3.03	$1.97	31%	1.54	$63.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.65, avg 0.49)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$2.65	$2.65	$2.35	48%	1.13	$77.65
$80.00	$85.00	Oct 16	$0.60	$0.60	$4.40	80%	0.14	$80.60
$75.00	$80.00	Oct 16	$0.67	$0.67	$4.33	64%	0.15	$75.67
$80.00	$85.00	Nov 20	$1.15	$1.15	$3.85	57%	0.30	$81.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$1.97	$1.97	$3.03	69%	0.65	$63.03
$70.00	$65.00	Nov 20	$2.15	$2.15	$2.85	60%	0.75	$67.85
$70.00	$65.00	Oct 16	$1.13	$1.13	$3.87	64%	0.29	$68.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.19, cheapest $5.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Nov 20	$6.15	102.9%	93.9%
$75.00	Oct 16	Nov 20	$6.85	102.4%	102.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Nov 20	$5.82	102.9%	93.9%
$75.00	Oct 16	Nov 20	$5.95	102.4%	102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.70% of stock, avg 17.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$3.85	$1.68	$5.53	$64.47	$75.53	7.70%
$75.00	Oct 16	$1.50	$5.05	$6.55	$68.45	$81.55	9.12%
$65.00	Oct 16	$6.85	$0.55	$7.40	$57.60	$72.40	10.31%
$70.00	Nov 20	$10.00	$7.50	$17.50	$52.50	$87.50	24.38%
$65.00	Nov 20	$12.35	$5.35	$17.70	$47.30	$82.70	24.66%
$75.00	Nov 20	$8.35	$11.00	$19.35	$55.65	$94.35	26.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.09% of stock, avg 10.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$65.00	Oct 16	$0.23	$0.55	$0.78	$64.22	$85.78
$80.00	$65.00	Oct 16	$0.83	$0.55	$1.38	$63.62	$81.38
$75.00	$65.00	Oct 16	$1.50	$0.55	$2.05	$62.95	$77.05
$85.00	$70.00	Oct 16	$0.23	$1.68	$1.91	$68.09	$86.91
$80.00	$70.00	Oct 16	$0.83	$1.68	$2.51	$67.49	$82.51
$75.00	$70.00	Oct 16	$1.50	$1.68	$3.18	$66.82	$78.18
$85.00	$60.00	Nov 20	$4.55	$3.38	$7.93	$52.07	$92.93
$85.00	$65.00	Nov 20	$4.55	$5.35	$9.90	$55.10	$94.90
$80.00	$60.00	Nov 20	$5.70	$3.38	$9.08	$50.92	$89.08
$80.00	$65.00	Nov 20	$5.70	$5.35	$11.05	$53.95	$91.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.65	$4.35	51%	6.69
$75.00	$80.00	$85.00	Oct 16	$0.07	$4.93	29%	70.43
$70.00	$75.00	$80.00	Oct 16	$1.68	$3.32	45%	1.98
$65.00	$70.00	$75.00	Nov 20	$0.70	$4.30	17%	6.14
$60.00	$65.00	$70.00	Oct 16	$1.95	$3.05	29%	1.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.18	$4.82	18%	26.78
$65.00	$70.00	$75.00	Oct 16	$2.24	$2.76	52%	1.23
$75.00	$80.00	$85.00	Oct 16	$1.35	$3.65	30%	2.70
$65.00	$70.00	$75.00	Nov 20	$1.35	$3.65	17%	2.70
$75.00	$80.00	$85.00	Nov 20	$1.45	$3.55	17%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.85, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$0.85	$4.15
$60.00	$65.00	1:2	Oct 16	-$1.90	$3.10
$75.00	$80.00	1:2	Oct 16	-$0.16	$4.84
$75.00	$80.00	1:2	Nov 20	-$3.05	$1.95
$80.00	$85.00	1:2	Nov 20	-$3.40	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$1.65	$3.35
$85.00	$80.00	1:2	Oct 16	-$3.70	$1.30
$65.00	$60.00	1:2	Nov 20	-$1.41	$3.59
$70.00	$65.00	1:2	Nov 20	-$3.20	$1.80
$75.00	$70.00	1:2	Nov 20	-$4.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.99%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.30	0.36	18.4%	5.99%	24.39%	80	316
$75.00	Nov 20	$7.20	0.52	4.5%	10.03%	14.50%	65	166
$80.00	Nov 20	$5.00	0.43	11.4%	6.96%	18.40%	14	257
$75.00	Oct 16	$1.25	0.35	4.5%	1.74%	6.21%	197	263
$80.00	Oct 16	$0.50	0.20	11.4%	0.70%	12.13%	235	804

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967

Total Puts 227

Put/Call Ratio 0.23

Net Difference 740

Prior's Put/Call Breakdown

Total Calls 1,124

Total Puts 668

Put/Call Ratio 0.59

Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 16,280

Total Puts 7,655

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card