Tour v531
TXG
10X GENOMICS INC A
$75.19 -6.77%
$75.52 (+0.43%)🌙
as of 10/12 06:50 PM
(10/8 18:47) ◀
|
Monday, October 12, 2026 (6:50pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:50 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,792
Calls: 1,124 (63%)
Puts: 668 (37%)
Prior (10/08) 1,380
Calls: 1,099 (80%)
Puts: 281 (20%)
Current vs Prior +29.86%
Calls: +2.27% (Calls)
Puts: +137.72% (Puts)
Prior 7-Day Total 23,943
Calls: 16,065 (67%)
Puts: 7,878 (33%)
Prior 7-Day Average 3,420
Calls: 2,295 (67%)
Puts: 1,125 (33%)
Current vs Prior 7-Day Avg -47.61%
Calls: -51.02%
Puts: -40.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.35M
Calls: $902.9K (67%)
Puts: $447.6K (33%)
Prior (10/08) $966.2K
Calls: $793.1K (82%)
Puts: $173.1K (18%)
Current vs Prior +39.78%
Calls: +13.85%
Puts: +158.53%
Prior 7-Day Total $15.41M
Calls: $9.59M (62%)
Puts: $5.82M (38%)
Prior 7-Day Average $2.20M
Calls: $1.37M (62%)
Puts: $832.1K (38%)
Current vs Prior 7-Day Avg -38.66%
Calls: -34.07%
Puts: -46.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.59
Prior (10/08) 0.26
Current vs Prior +132.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +6.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 17,514
Calls: 12,294 (70%)
Puts: 5,220 (30%)
Prior (10/08) 15,350
Calls: 10,501 (68%)
Puts: 4,849 (32%)
Current vs Prior +14.10%
Prior 7-Day Total 77,657
Calls: 51,233 (66%)
Puts: 26,424 (34%)
Prior 7-Day Average 11,093
Calls: 7,319 (66%)
Puts: 3,774 (34%)
Current vs Prior 7-Day Avg +57.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.64% | 24.54%8.64% | 24.54%
Prior 11.26% | 24.91%11.26% | 24.91%
Current vs Prior -23.21% | -1.49%-23.21% | -1.49%
Prior 7-Day Avg 12.57% | 26.32%12.57% | 26.32%
Current vs 7-Day Avg -31.23% | -6.77%-31.23% | -6.77%
Prior 7-Day Eod 11.26% | 24.91%11.26% | 24.91%
Current vs 7-Day Eod -23.21% | -1.49%-23.21% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.41% | 38.03%
Calls: 75.16% | 41.91%
Puts: 57.66% | 34.13%
Current vs 7-Day Avg -45.52% | -42.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($902.9K). Bullish P/C ratio of 0.59. P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (12,294 calls vs 5,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.6012.10$10.3533.8%20.9252
$70.00Oct 164.507.00$5.7543.5%260.79372
$65.00Nov 2012.9016.70$14.8025.7%10.73128
$70.00Nov 2011.1013.80$12.4521.7%80.6486
$75.00Nov 208.0010.30$9.1525.1%290.55148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 169.5012.40$10.9526.5%180.85311
$80.00Oct 165.808.20$7.0034.3%600.70677
$90.00Nov 2018.0021.10$19.5515.9%20.66542
$85.00Nov 2014.6017.50$16.0518.1%50.59244
$80.00Nov 2010.5014.00$12.2528.6%20.52233

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.703.50$3.1025.8%1870.51219
$80.00Oct 161.101.95$1.5355.6%1290.29787
$80.00Nov 206.008.90$7.4538.9%910.47204
$85.00Oct 160.500.70$0.6033.3%710.14444
$75.00Nov 208.0010.30$9.1525.1%290.55148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.004.80$3.4082.4%1410.49165
$70.00Oct 160.851.20$1.0234.3%1280.23516
$80.00Oct 165.808.20$7.0034.3%600.70677
$70.00Nov 206.307.20$6.7513.3%320.36194
$65.00Nov 203.005.40$4.2057.1%300.27350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 12.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 20111.9%99.1%12.9%220991
$75.00Oct 16Nov 20105.0%96.4%8.8%216367
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 20111.9%99.1%12.9%62910
$75.00Oct 16Nov 20105.0%96.4%8.8%154370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.13, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.35$2.65$2.3573%1.13$67.35
$75.00$80.00Nov 20$1.70$3.30$1.7055%1.94$76.70
$70.00$75.00Oct 16$2.65$2.35$2.6579%0.89$72.65
$80.00$85.00Nov 20$1.50$3.50$1.5048%2.33$81.50
$85.00$90.00Nov 20$1.45$3.55$1.4540%2.45$86.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.52$4.48$0.5223%8.62$69.48
$80.00$75.00Nov 20$2.95$2.05$2.9552%0.69$77.05
$75.00$70.00Nov 20$2.55$2.45$2.5544%0.96$72.45
$75.00$70.00Oct 16$2.38$2.62$2.3849%1.10$72.62
$70.00$65.00Nov 20$2.55$2.45$2.5536%0.96$67.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.42$0.42$4.5886%0.09$85.42
$80.00$85.00Oct 16$0.93$0.93$4.0770%0.23$80.93
$85.00$90.00Nov 20$1.45$1.45$3.5560%0.41$86.45
$80.00$85.00Nov 20$1.50$1.50$3.5052%0.43$81.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.55$2.55$2.4564%1.04$67.45
$75.00$70.00Oct 16$2.38$2.38$2.6251%0.91$72.62
$75.00$70.00Nov 20$2.55$2.55$2.4556%1.04$72.45
$70.00$65.00Oct 16$0.52$0.52$4.4877%0.12$69.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.73, cheapest $5.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$6.05105.0%96.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$5.25111.9%99.1%
$75.00Oct 16Nov 20$5.90105.0%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.64% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$3.10$3.40$6.50$68.50$81.508.64%
$70.00Oct 16$5.75$1.02$6.77$63.23$76.779.00%
$80.00Oct 16$1.53$7.00$8.53$71.47$88.5311.34%
$75.00Nov 20$9.15$9.30$18.45$56.55$93.4524.54%
$70.00Nov 20$12.45$6.75$19.20$50.80$89.2025.54%
$80.00Nov 20$7.45$12.25$19.70$60.30$99.7026.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.90% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$0.18$0.50$0.68$64.32$90.68
$85.00$65.00Oct 16$0.60$0.50$1.10$63.90$86.10
$90.00$70.00Oct 16$0.18$1.02$1.20$68.80$91.20
$85.00$70.00Oct 16$0.60$1.02$1.62$68.38$86.62
$80.00$65.00Oct 16$1.53$0.50$2.03$62.97$82.03
$80.00$70.00Oct 16$1.53$1.02$2.55$67.45$82.55
$80.00$75.00Oct 16$1.53$3.40$4.93$70.07$84.93
$85.00$75.00Oct 16$0.60$3.40$4.00$71.00$89.00
$90.00$75.00Oct 16$0.18$3.40$3.58$71.42$93.58
$90.00$65.00Nov 20$4.50$4.20$8.70$56.30$98.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$0.94$4.0662%0.23$69.06$85.94
65/7080/85Oct 16$1.45$3.5547%0.41$68.55$81.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.08$3.9249%3.63
$75.00$80.00$85.00Oct 16$0.64$4.3637%6.81
$75.00$80.00$85.00Nov 20$0.20$4.8015%24.00
$80.00$85.00$90.00Oct 16$0.51$4.4924%8.80
$65.00$70.00$75.00Oct 16$1.95$3.0541%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.35$4.6536%13.29
$70.00$75.00$80.00Oct 16$1.22$3.7847%3.10
$70.00$75.00$80.00Nov 20$0.40$4.6016%11.50
$75.00$80.00$85.00Nov 20$0.85$4.1515%4.88
$65.00$70.00$75.00Oct 16$1.86$3.1438%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$1.15$3.85
$70.00$75.001:2Oct 16-$0.45$4.55
$85.00$90.001:2Nov 20-$3.05$1.95
$80.00$85.001:2Nov 20-$4.45$0.55
$75.00$80.001:2Oct 16$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$3.05$1.95
$70.00$65.001:2Nov 20-$1.65$3.35
$75.00$70.001:2Nov 20-$4.20$0.80
$80.00$75.001:2Oct 16$0.20$4.80
$70.00$65.001:2Oct 16$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.45%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$5.600.4013.1%7.45%20.49%25318
$90.00Nov 20$3.500.3319.7%4.65%24.35%9231
$80.00Nov 20$6.000.476.4%7.98%14.38%91204
$80.00Oct 16$1.100.296.4%1.46%7.86%129787
$85.00Oct 16$0.500.1413.1%0.66%13.71%71444
$90.00Oct 16$0.100.0519.7%0.13%19.83%203.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,124
Total Puts 668
Put/Call Ratio 0.59
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 1,099
Total Puts 281
Put/Call Ratio 0.26
Net Difference 818

Prior 7-Day Put/Call Summary

Total Calls 16,065
Total Puts 7,878
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All