TXG - Options Database

TXG

10X GENOMICS INC A

$77.28 +1.55%

$77.56 (+0.36%)🌙

as of 10/08 06:47 PM

(10/7 18:50) ◀

Thursday, October 8, 2026 (6:47pm)

▶ (10/12 18:50)

◀ 10/8 18:47 ▶

Option Volume

Detail

ℹ

Current (10/08) 1,380

Calls: 1,099 (80%)

Puts: 281 (20%)

Prior (10/07) 3,857

Calls: 2,604 (68%)

Puts: 1,253 (32%)

Current vs Prior -64.22%

Calls: -57.80% (Calls)

Puts: -77.57% (Puts)

Prior 7-Day Total 24,817

Calls: 16,892 (68%)

Puts: 7,925 (32%)

Prior 7-Day Average 3,545

Calls: 2,413 (68%)

Puts: 1,132 (32%)

Current vs Prior 7-Day Avg -61.08%

Calls: -54.46%

Puts: -75.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $966.2K

Calls: $793.1K (82%)

Puts: $173.1K (18%)

Prior (10/07) $2.57M

Calls: $1.73M (67%)

Puts: $846.6K (33%)

Current vs Prior -62.47%

Calls: -54.09%

Puts: -79.55%

Prior 7-Day Total $17.67M

Calls: $11.91M (67%)

Puts: $5.76M (33%)

Prior 7-Day Average $2.52M

Calls: $1.70M (67%)

Puts: $822.5K (33%)

Current vs Prior 7-Day Avg -61.73%

Calls: -53.40%

Puts: -78.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.26

Prior (10/07) 0.48

Current vs Prior -46.86%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -53.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 15,350

Calls: 10,501 (68%)

Puts: 4,849 (32%)

Prior (10/07) 18,246

Calls: 12,737 (70%)

Puts: 5,509 (30%)

Current vs Prior -15.87%

Prior 7-Day Total 69,158

Calls: 44,584 (64%)

Puts: 24,574 (36%)

Prior 7-Day Average 9,879

Calls: 6,369 (64%)

Puts: 3,510 (36%)

Current vs Prior 7-Day Avg +55.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 11.26% | 24.91%11.26% | 24.91%

Prior 11.24% | 27.40%11.24% | 27.40%

Current vs Prior +0.20% | -9.08%+0.20% | -9.08%

Prior 7-Day Avg 13.16% | 26.68%13.16% | 26.68%

Current vs 7-Day Avg -14.45% | -6.63%-14.45% | -6.63%

Prior 7-Day Eod 11.24% | 27.40%11.24% | 27.40%

Current vs 7-Day Eod +0.20% | -9.08%+0.20% | -9.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.18% | 21.77%

Calls: 36.36% | 25.73%

Puts: 36.00% | 17.80%

Prior 36.18% | 21.77%

Calls: 36.36% | 25.73%

Puts: 36.00% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.97% | 42.09%

Calls: 84.86% | 45.96%

Puts: 63.08% | 38.21%

Current vs 7-Day Avg -51.09% | -48.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($793.1K) vs puts ($173.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,099 calls vs 281 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	5.00	5.40	$5.20	7.7%	157	0.59	217

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	11.00	12.00	$11.50	8.7%	10	0.47	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	7.20	9.80	$8.50	30.6%	69	0.78	344
$65.00	Nov 20	15.00	18.80	$16.90	22.5%	5	0.75	129
$75.00	Nov 20	9.90	11.80	$10.85	17.5%	6	0.59	137
$75.00	Oct 16	5.00	5.40	$5.20	7.7%	157	0.59	217
$80.00	Nov 20	8.60	10.50	$9.55	19.9%	17	0.53	196

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	8.00	11.20	$9.60	33.3%	6	0.73	--
$90.00	Nov 20	17.10	20.00	$18.55	15.6%	3	0.61	542
$80.00	Oct 16	3.80	6.50	$5.15	52.4%	21	0.59	681

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 716, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	5.00	5.40	$5.20	7.7%	157	0.59	217
$80.00	Oct 16	2.50	3.30	$2.90	27.6%	88	0.41	746
$70.00	Oct 16	7.20	9.80	$8.50	30.6%	69	0.78	344
$90.00	Oct 16	0.75	1.55	$1.15	69.6%	64	0.18	3.0K
$90.00	Nov 20	5.20	7.00	$6.10	29.5%	57	0.39	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	7.70	9.10	$8.40	16.7%	74	0.40	167
$70.00	Oct 16	1.00	2.00	$1.50	66.7%	38	0.23	542
$75.00	Oct 16	2.60	4.40	$3.50	51.4%	23	0.41	172
$80.00	Oct 16	3.80	6.50	$5.15	52.4%	21	0.59	681
$70.00	Nov 20	6.00	6.70	$6.35	11.0%	13	0.32	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 9.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	110.5%	100.5%	9.9%	121	3.3K
$75.00	Oct 16	Nov 20	95.9%	90.8%	5.6%	163	354

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 16	Nov 20	95.9%	90.8%	5.6%	97	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.30	$3.70	$1.30	60%	2.85	$76.30
$65.00	$75.00	Nov 20	$6.05	$3.95	$6.05	75%	0.65	$71.05
$80.00	$85.00	Nov 20	$1.90	$3.10	$1.90	53%	1.63	$81.90
$85.00	$90.00	Nov 20	$1.55	$3.45	$1.55	46%	2.23	$86.55
$85.00	$90.00	Oct 16	$0.55	$4.45	$0.55	26%	8.09	$85.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Oct 16	$1.65	$3.35	$1.65	59%	2.03	$78.35
$75.00	$70.00	Nov 20	$2.05	$2.95	$2.05	40%	1.44	$72.95
$70.00	$65.00	Oct 16	$0.95	$4.05	$0.95	23%	4.26	$69.05
$75.00	$70.00	Oct 16	$2.00	$3.00	$2.00	41%	1.50	$73.00
$70.00	$65.00	Nov 20	$1.90	$3.10	$1.90	32%	1.63	$68.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.46)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Oct 16	$1.20	$1.20	$3.80	59%	0.32	$81.20
$85.00	$90.00	Oct 16	$0.55	$0.55	$4.45	74%	0.12	$85.55
$85.00	$90.00	Nov 20	$1.55	$1.55	$3.45	54%	0.45	$86.55
$80.00	$85.00	Nov 20	$1.90	$1.90	$3.10	47%	0.61	$81.90

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$1.90	$1.90	$3.10	68%	0.61	$68.10
$75.00	$70.00	Oct 16	$2.00	$2.00	$3.00	59%	0.67	$73.00
$70.00	$65.00	Oct 16	$0.95	$0.95	$4.05	77%	0.23	$69.05
$75.00	$70.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$72.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.89, cheapest $4.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 16	Nov 20	$5.65	95.9%	90.8%
$80.00	Oct 16	Nov 20	$6.65	95.0%	102.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 16	Nov 20	$4.90	95.9%	90.8%
$80.00	Oct 16	Nov 20	$6.35	95.0%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.42% of stock, avg 16.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 16	$2.90	$5.15	$8.05	$71.95	$88.05	10.42%
$75.00	Oct 16	$5.20	$3.50	$8.70	$66.30	$83.70	11.26%
$70.00	Oct 16	$8.50	$1.50	$10.00	$60.00	$80.00	12.94%
$85.00	Oct 16	$1.70	$9.60	$11.30	$73.70	$96.30	14.62%
$75.00	Nov 20	$10.85	$8.40	$19.25	$55.75	$94.25	24.91%
$80.00	Nov 20	$9.55	$11.50	$21.05	$58.95	$101.05	27.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.20% of stock, avg 11.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$65.00	Oct 16	$1.15	$0.55	$1.70	$63.30	$91.70
$85.00	$65.00	Oct 16	$1.70	$0.55	$2.25	$62.75	$87.25
$90.00	$70.00	Oct 16	$1.15	$1.50	$2.65	$67.35	$92.65
$85.00	$70.00	Oct 16	$1.70	$1.50	$3.20	$66.80	$88.20
$80.00	$65.00	Oct 16	$2.90	$0.55	$3.45	$61.55	$83.45
$80.00	$70.00	Oct 16	$2.90	$1.50	$4.40	$65.60	$84.40
$90.00	$75.00	Oct 16	$1.15	$3.50	$4.65	$70.35	$94.65
$85.00	$75.00	Oct 16	$1.70	$3.50	$5.20	$69.80	$90.20
$80.00	$75.00	Oct 16	$2.90	$3.50	$6.40	$68.60	$86.40
$90.00	$65.00	Nov 20	$6.10	$4.45	$10.55	$54.45	$100.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/70	85/90	Oct 16	$1.50	$3.50	51%	0.43	$68.50	$86.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$1.00	$4.00	38%	4.00
$80.00	$85.00	$90.00	Nov 20	$0.35	$4.65	14%	13.29
$80.00	$85.00	$90.00	Oct 16	$0.65	$4.35	22%	6.69
$75.00	$80.00	$85.00	Oct 16	$1.10	$3.90	33%	3.55

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.15	$4.85	16%	32.33
$65.00	$70.00	$75.00	Oct 16	$1.05	$3.95	31%	3.76
$70.00	$75.00	$80.00	Nov 20	$1.05	$3.95	15%	3.76
$75.00	$80.00	$85.00	Oct 16	$2.80	$2.20	32%	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$75.00	1:2	Nov 20	-$4.80	$5.20
$75.00	$80.00	1:2	Oct 16	-$0.60	$4.40
$70.00	$75.00	1:2	Oct 16	-$1.90	$3.10
$80.00	$85.00	1:2	Oct 16	-$0.50	$4.50
$85.00	$90.00	1:2	Oct 16	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 16	-$0.70	$4.30
$90.00	$80.00	1:2	Nov 20	-$4.45	$5.55
$80.00	$75.00	1:2	Oct 16	-$1.85	$3.15
$70.00	$65.00	1:2	Nov 20	-$2.55	$2.45
$75.00	$70.00	1:2	Nov 20	-$4.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.67%, avg 5.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$6.70	0.46	10.0%	8.67%	18.66%	5	275
$90.00	Nov 20	$5.20	0.39	16.5%	6.73%	23.19%	57	238
$80.00	Nov 20	$8.60	0.53	3.5%	11.13%	14.65%	17	196
$80.00	Oct 16	$2.50	0.41	3.5%	3.23%	6.75%	88	746
$85.00	Oct 16	$1.45	0.26	10.0%	1.88%	11.87%	51	496
$90.00	Oct 16	$0.75	0.18	16.5%	0.97%	17.43%	64	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,099

Total Puts 281

Put/Call Ratio 0.26

Net Difference 818

Prior's Put/Call Breakdown

Total Calls 2,604

Total Puts 1,253

Put/Call Ratio 0.48

Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 16,892

Total Puts 7,925

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card