NEW Tour v246
TXN
TEXAS INSTRS INC
$298.07 +4.41%
$297.95 (-0.04%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,843
Calls: 8,152 (39%)
Puts: 12,691 (61%)
Prior (06/29) 22,580
Calls: 6,907 (31%)
Puts: 15,673 (69%)
Current vs Prior -7.69%
Calls: +18.03% (Calls)
Puts: -19.03% (Puts)
Prior 7-Day Total 140,918
Calls: 57,389 (41%)
Puts: 83,529 (59%)
Prior 7-Day Average 20,131
Calls: 8,198 (41%)
Puts: 11,932 (59%)
Current vs Prior 7-Day Avg +3.54%
Calls: -0.57%
Puts: +6.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $15.68M
Calls: $10.74M (69%)
Puts: $4.94M (31%)
Prior (06/29) $15.56M
Calls: $9.45M (61%)
Puts: $6.11M (39%)
Current vs Prior +0.79%
Calls: +13.69%
Puts: -19.16%
Prior 7-Day Total $156.92M
Calls: $96.58M (62%)
Puts: $60.34M (38%)
Prior 7-Day Average $22.42M
Calls: $13.80M (62%)
Puts: $8.62M (38%)
Current vs Prior 7-Day Avg -30.05%
Calls: -22.15%
Puts: -42.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.56
Prior (06/29) 2.27
Current vs Prior -31.39%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 99,140
Calls: 56,144 (57%)
Puts: 42,996 (43%)
Prior (06/29) 110,641
Calls: 61,752 (56%)
Puts: 48,889 (44%)
Current vs Prior -10.39%
Prior 7-Day Total 753,204
Calls: 438,037 (58%)
Puts: 315,167 (42%)
Prior 7-Day Average 107,600
Calls: 62,576 (58%)
Puts: 45,023 (42%)
Current vs Prior 7-Day Avg -7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.59% | 10.01%7.59% | 10.01%10.01% | 19.50%
Prior 5.09% | 7.92%-- | ---- | --
Current vs Prior -21.89% | -4.18%-- | ---- | --
Prior 7-Day Avg 5.13% | 7.81%-- | ---- | --
Current vs 7-Day Avg -22.54% | -2.83%-- | ---- | --
Prior 7-Day Eod 5.09% | 7.92%-- | ---- | --
Current vs 7-Day Eod -21.89% | -4.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Prior 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.13% | 16.69%
Calls: 22.18% | 15.97%
Puts: 24.09% | 17.43%
Current vs 7-Day Avg -58.03% | -21.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.74M). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1749.4551.70$50.584.4%20.92939
$285.00Jul 1721.3022.65$21.986.1%70.67--
$297.50Jul 1714.4015.35$14.886.4%260.5412
$260.00Jul 1038.4041.10$39.756.8%10.9212
$310.00Jul 179.059.85$9.458.5%670.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1714.7015.20$14.953.3%340.49634
$312.50Jul 1721.5522.70$22.135.2%10.6310
$290.00Jul 1710.1010.65$10.385.3%240.38567
$320.00Jul 2432.6534.50$33.585.5%40.6219
$330.00Jul 3141.1543.85$42.506.4%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 231.8535.35$33.6010.4%40.972
$270.00Jul 227.7030.45$29.089.5%210.9721
$250.00Jul 1749.4551.70$50.584.4%20.92939
$260.00Jul 1038.4041.10$39.756.8%10.9212
$280.00Jul 218.4020.90$19.6512.7%1000.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 232.5035.40$33.958.5%10.891
$350.00Jul 2454.5558.60$56.587.2%40.7947
$340.00Jul 3148.6051.80$50.206.4%20.72--
$305.00Jul 28.509.70$9.1013.2%70.69--
$312.50Jul 1017.8019.45$18.638.9%90.699

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 14.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 248.7010.65$9.6820.1%1.5K0.3114
$320.00Jul 175.556.55$6.0516.5%7080.293.5K
$295.00Jul 26.657.40$7.0310.7%5520.60531
$300.00Jul 23.804.80$4.3023.3%5200.4576
$290.00Jul 1717.9519.55$18.758.5%2270.62398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 21.071.40$1.2326.8%3.5K0.161.6K
$292.50Jul 22.793.25$3.0215.2%2.1K0.3362
$280.00Jul 20.480.80$0.6450.0%1.7K0.091.8K
$257.50Jul 100.801.12$0.9633.3%5410.072.5K
$295.00Jul 108.309.80$9.0516.6%1200.4336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 26.1%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 2Jul 1094.4%54.2%74.2%11--
$320.00Jul 2Jul 1766.1%53.9%22.5%8043.7K
$327.50Jul 2Jul 1064.9%53.5%21.2%619
$280.00Jul 2Jul 1766.7%55.6%20.0%1201.6K
$317.50Jul 2Jul 1765.1%54.7%19.0%7140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Jul 17126.7%65.9%92.4%1051.3K
$257.50Jul 2Jul 10108.4%62.2%74.3%5612.5K
$250.00Jul 2Jul 31121.0%69.5%74.1%68
$255.00Jul 2Jul 24114.1%70.6%61.6%2133
$265.00Jul 2Jul 3190.7%65.7%38.1%46564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 82.33, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Jul 2$0.27$7.23$0.2726.78$337.77
$317.50$320.00Jul 2$0.17$2.33$0.1713.71$317.67
$332.50$335.00Jul 17$0.18$2.32$0.1812.89$332.68
$345.00$350.00Jul 17$0.36$4.64$0.3612.89$345.36
$312.50$315.00Jul 2$0.19$2.31$0.1912.16$312.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 2$0.12$9.88$0.1282.33$249.88
$250.00$245.00Jul 17$0.16$4.84$0.1630.25$249.84
$272.50$270.00Jul 2$0.10$2.40$0.1024.00$272.40
$242.50$240.00Jul 10$0.11$2.39$0.1121.73$242.39
$280.00$277.50Jul 2$0.12$2.38$0.1219.83$279.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 16.54, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 2$9.43$9.43$0.5716.54$279.43
$280.00$285.00Jul 2$4.67$4.67$0.3314.15$284.67
$265.00$270.00Jul 2$4.52$4.52$0.489.42$269.52
$290.00$292.50Jul 2$2.20$2.20$0.307.33$292.20
$260.00$277.50Jul 10$15.05$15.05$2.456.14$275.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$305.00Jul 2$24.85$24.85$2.659.38$307.65
$340.00$330.00Jul 31$7.70$7.70$2.303.35$332.30
$350.00$320.00Jul 24$23.00$23.00$7.003.29$327.00
$300.00$297.50Jul 17$1.57$1.57$0.931.69$298.43
$330.00$295.00Jul 31$21.67$21.67$13.331.63$308.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.24, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 2Jul 10$0.7994.4%54.2%
$335.00Jul 2Jul 10$1.2075.2%54.3%
$342.50Jul 10Jul 17$1.6755.0%56.3%
$340.00Jul 10Jul 17$1.7152.9%54.6%
$330.00Jul 2Jul 10$1.7865.4%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 10$0.40121.0%65.0%
$240.00Jul 2Jul 10$0.42126.7%74.3%
$245.00Jul 10Jul 17$0.5675.4%65.2%
$255.00Jul 2Jul 10$0.64114.1%64.4%
$257.50Jul 2Jul 10$0.69108.4%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.56% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 2$4.30$6.30$10.60$289.40$310.603.56%
$295.00Jul 2$7.03$3.97$11.00$284.00$306.003.69%
$305.00Jul 2$2.58$9.10$11.68$293.32$316.683.92%
$292.50Jul 2$8.78$3.02$11.80$280.70$304.303.96%
$290.00Jul 2$10.98$2.27$13.25$276.75$303.254.45%
$287.50Jul 2$12.88$1.62$14.50$273.00$302.004.86%
$285.00Jul 2$14.98$1.23$16.21$268.79$301.215.44%
$280.00Jul 2$19.65$0.64$20.29$259.71$300.296.81%
$300.00Jul 10$9.82$11.43$21.25$278.75$321.257.13%
$295.00Jul 10$12.38$9.05$21.43$273.57$316.437.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.88% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$285.00Jul 2$1.39$1.23$2.62$282.38$312.62
$310.00$287.50Jul 2$1.39$1.62$3.01$284.49$313.01
$307.50$285.00Jul 2$1.96$1.23$3.19$281.81$310.69
$307.50$287.50Jul 2$1.96$1.62$3.58$283.92$311.08
$310.00$290.00Jul 2$1.39$2.27$3.66$286.34$313.66
$305.00$285.00Jul 2$2.58$1.23$3.81$281.19$308.81
$305.00$287.50Jul 2$2.58$1.62$4.20$283.30$309.20
$307.50$290.00Jul 2$1.96$2.27$4.23$285.77$311.73
$310.00$292.50Jul 2$1.39$3.02$4.41$288.09$314.41
$302.50$285.00Jul 2$3.48$1.23$4.71$280.29$307.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 34.71, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262280/285Jul 2$4.86$0.1434.71$257.64$284.86
260/262270/280Jul 2$9.62$0.3825.32$252.88$279.62
272/275280/285Jul 2$4.81$0.1925.32$270.19$284.81
288/290292/295Jul 2$2.40$0.1024.00$287.60$294.90
260/262290/292Jul 2$2.39$0.1121.73$260.11$292.39
240/250270/280Jul 2$9.55$0.4521.22$240.45$279.55
270/272280/285Jul 2$4.77$0.2320.74$267.73$284.77
275/280285/290Jul 17$4.74$0.2618.23$275.26$289.74
260/262265/270Jul 2$4.71$0.2916.24$257.79$269.71
282/285288/290Jul 2$2.35$0.1515.67$282.65$289.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.05$4.9599.00
$340.00$345.00$350.00Jul 31$0.07$4.9370.43
$277.50$285.00$292.50Jul 10$0.11$7.3967.18
$300.00$305.00$310.00Jul 31$0.09$4.9154.56
$300.00$302.50$305.00Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Jul 2$0.06$2.4440.67
$275.00$277.50$280.00Jul 2$0.07$2.4334.71
$275.00$280.00$285.00Jul 17$0.14$4.8634.71
$240.00$242.50$245.00Jul 10$0.09$2.4126.78
$287.50$290.00$292.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.98, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Jul 17-$0.98$29.02
$310.00$330.001:2Aug 7-$6.35$13.65
$342.50$355.001:2Jul 10-$1.67$10.83
$260.00$277.501:2Jul 10-$9.65$7.85
$340.00$350.001:2Jul 24-$3.56$6.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$10.58$19.42
$280.00$265.001:2Jul 31-$3.38$11.62
$290.00$275.001:2Jul 24-$4.01$10.99
$270.00$260.001:2Jul 10-$0.06$9.94
$255.00$245.001:2Jul 24-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.05%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 31$21.000.530.7%7.05%7.69%1929
$305.00Aug 7$20.450.502.3%6.86%9.19%1--
$300.00Jul 24$19.450.530.7%6.53%7.17%7--
$305.00Jul 31$18.700.492.3%6.27%8.60%3--
$310.00Aug 7$18.250.474.0%6.12%10.13%1--
$305.00Jul 24$17.400.492.3%5.84%8.16%812
$310.00Jul 31$16.400.464.0%5.50%9.50%210
$310.00Jul 24$15.000.454.0%5.03%9.03%628
$315.00Jul 31$14.450.435.7%4.85%10.53%2--
$315.00Jul 24$13.050.415.7%4.38%10.06%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,152
Total Puts 12,691
Put/Call Ratio 1.56
Net Difference -4,539

Prior's Put/Call Breakdown

Total Calls 6,907
Total Puts 15,673
Put/Call Ratio 2.27
Net Difference -8,766

Prior 7-Day Put/Call Summary

Total Calls 57,389
Total Puts 83,529
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All