NEW Tour v251
TXN
TEXAS INSTRS INC
$298.41 +0.11%
$298.39 (-0.01%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 8,804
Calls: 3,666 (42%)
Puts: 5,138 (58%)
Prior (06/30) 20,843
Calls: 8,152 (39%)
Puts: 12,691 (61%)
Current vs Prior -57.76%
Calls: -55.03% (Calls)
Puts: -59.51% (Puts)
Prior 7-Day Total 125,042
Calls: 49,781 (40%)
Puts: 75,261 (60%)
Prior 7-Day Average 17,863
Calls: 7,111 (40%)
Puts: 10,751 (60%)
Current vs Prior 7-Day Avg -50.71%
Calls: -48.45%
Puts: -52.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.95M
Calls: $3.79M (48%)
Puts: $4.15M (52%)
Prior (06/30) $15.68M
Calls: $10.74M (69%)
Puts: $4.94M (31%)
Current vs Prior -49.31%
Calls: -64.68%
Puts: -15.88%
Prior 7-Day Total $131.93M
Calls: $74.62M (57%)
Puts: $57.31M (43%)
Prior 7-Day Average $18.85M
Calls: $10.66M (57%)
Puts: $8.19M (43%)
Current vs Prior 7-Day Avg -57.83%
Calls: -64.41%
Puts: -49.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.40
Prior (06/30) 1.56
Current vs Prior -9.97%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 105,107
Calls: 55,018 (52%)
Puts: 50,089 (48%)
Prior (06/30) 99,140
Calls: 56,144 (57%)
Puts: 42,996 (43%)
Current vs Prior +6.02%
Prior 7-Day Total 707,159
Calls: 401,704 (57%)
Puts: 305,455 (43%)
Prior 7-Day Average 101,022
Calls: 57,386 (57%)
Puts: 43,636 (43%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.17% | 9.57%7.17% | 9.57%9.57% | 19.45%
Prior 3.98% | 7.59%-- | ---- | --
Current vs Prior -34.08% | -5.42%-- | ---- | --
Prior 7-Day Avg 4.80% | 7.71%-- | ---- | --
Current vs 7-Day Avg -45.42% | -6.91%-- | ---- | --
Prior 7-Day Eod 3.98% | 7.59%-- | ---- | --
Current vs 7-Day Eod -34.08% | -5.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Prior 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.90% | 15.97%
Calls: 21.19% | 14.12%
Puts: 22.61% | 17.83%
Current vs 7-Day Avg -55.66% | -17.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1748.6051.60$50.106.0%10.93938
$255.00Aug 749.5552.90$51.226.5%20.80--
$255.00Jul 241.9544.85$43.406.7%30.95--
$260.00Jul 1739.6542.65$41.157.3%350.89451
$300.00Jul 1712.4013.40$12.907.8%710.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 761.5565.35$63.456.0%100.78--
$350.00Aug 757.4561.25$59.356.4%280.75--
$320.00Jul 1726.3028.05$27.186.4%10.72--
$340.00Jul 3148.3552.05$50.207.4%20.72--
$340.00Jul 1040.6543.80$42.227.5%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 236.7540.00$38.388.5%51.00--
$255.00Jul 241.9544.85$43.406.7%30.95--
$262.50Jul 234.2537.50$35.889.1%10.94--
$250.00Jul 1748.6051.60$50.106.0%10.93938
$285.00Jul 212.7515.50$14.1319.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 230.1533.20$31.689.6%10.98--
$340.00Jul 1040.6543.80$42.227.5%10.94--
$322.50Jul 223.1025.70$24.4010.7%40.93--
$337.50Jul 1038.4041.45$39.927.6%10.92--
$315.00Jul 215.2018.20$16.7018.0%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 5.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.300.92$0.61101.6%2450.12101
$312.50Jul 20.010.60$0.31190.3%1820.071.1K
$300.00Jul 21.374.10$2.7499.6%1620.42331
$297.50Jul 22.764.75$3.7652.9%1470.5483
$290.00Jul 28.2011.00$9.6029.2%1060.84120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.231.91$1.07157.0%1.2K0.232.1K
$295.00Jul 20.882.71$1.80101.7%1.1K0.34537
$290.00Jul 20.391.32$0.86108.1%1370.17187
$297.50Jul 21.834.45$3.1483.4%1210.4711
$257.50Jul 20.000.25$0.13192.3%970.0215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 73.3%, max 280.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 2Aug 7173.6%64.2%170.4%62
$255.00Jul 2Aug 7175.4%65.1%169.3%5--
$260.00Jul 2Jul 17131.8%57.8%128.0%40451
$325.00Jul 2Jul 17109.6%51.6%112.5%2108
$327.50Jul 2Jul 1785.1%51.6%64.8%1317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Jul 31262.0%68.9%280.1%3222
$255.00Jul 2Aug 7175.4%65.1%169.3%944
$240.00Jul 2Jul 17161.5%65.6%146.1%991.3K
$257.50Jul 2Jul 10138.9%61.1%127.5%992.5K
$272.50Jul 2Jul 10118.1%53.8%119.5%31140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 34.71, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Jul 24$0.15$4.85$0.1532.33$345.15
$335.00$340.00Jul 10$0.25$4.75$0.2519.00$335.25
$350.00$355.00Jul 17$0.26$4.74$0.2618.23$350.26
$340.00$345.00Jul 10$0.32$4.68$0.3214.63$340.32
$322.50$325.00Jul 10$0.19$2.31$0.1912.16$322.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 17$0.14$4.86$0.1434.71$269.86
$250.00$245.00Jul 17$0.26$4.74$0.2618.23$249.74
$287.50$285.00Jul 2$0.15$2.35$0.1515.67$287.35
$255.00$250.00Jul 2$0.36$4.64$0.3612.89$254.64
$272.50$270.00Jul 2$0.18$2.32$0.1812.89$272.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 33.09, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$285.00Jul 2$21.75$21.75$0.7529.00$284.25
$285.00$290.00Jul 2$4.53$4.53$0.479.64$289.53
$250.00$260.00Jul 17$8.95$8.95$1.058.52$258.95
$290.00$292.50Jul 2$2.12$2.12$0.385.58$292.12
$260.00$270.00Jul 17$8.40$8.40$1.605.25$268.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$322.50Jul 2$7.28$7.28$0.2233.09$322.72
$337.50$327.50Jul 10$9.54$9.54$0.4620.74$327.96
$315.00$310.00Jul 2$4.75$4.75$0.2519.00$310.25
$340.00$337.50Jul 10$2.30$2.30$0.2011.50$337.70
$327.50$317.50Jul 10$8.40$8.40$1.605.25$319.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.33, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 2Jul 10$1.0499.1%53.7%
$330.00Jul 2Jul 10$1.5093.7%53.8%
$325.00Jul 2Jul 10$1.88109.6%54.3%
$320.00Jul 2Jul 10$2.5489.6%52.1%
$260.00Jul 2Jul 17$2.77131.8%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Jul 2Jul 10$0.53138.9%61.1%
$260.00Jul 2Jul 10$0.73131.8%61.5%
$240.00Jul 2Jul 17$0.83161.5%65.6%
$265.00Jul 2Jul 10$0.95120.9%58.6%
$272.50Jul 2Jul 10$1.14118.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.28% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 2$2.74$4.06$6.80$293.20$306.802.28%
$297.50Jul 2$3.76$3.14$6.90$290.60$304.402.31%
$295.00Jul 2$5.45$1.80$7.25$287.75$302.252.43%
$292.50Jul 2$7.48$1.07$8.55$283.95$301.052.87%
$305.00Jul 2$1.64$7.95$9.59$295.41$314.593.21%
$290.00Jul 2$9.60$0.86$10.46$279.54$300.463.51%
$310.00Jul 2$0.61$11.95$12.56$297.44$322.564.21%
$285.00Jul 2$14.13$0.66$14.79$270.21$299.794.96%
$315.00Jul 2$0.60$16.70$17.30$297.70$332.305.80%
$300.00Jul 10$9.68$10.43$20.11$279.89$320.116.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.48% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$287.50Jul 2$0.61$0.81$1.42$286.08$311.42
$310.00$290.00Jul 2$0.61$0.86$1.47$288.53$311.47
$310.00$292.50Jul 2$0.61$1.07$1.68$290.82$311.68
$307.50$287.50Jul 2$1.06$0.81$1.87$285.63$309.37
$307.50$290.00Jul 2$1.06$0.86$1.92$288.08$309.42
$307.50$292.50Jul 2$1.06$1.07$2.13$290.37$309.63
$310.00$295.00Jul 2$0.61$1.80$2.41$292.59$312.41
$305.00$287.50Jul 2$1.64$0.81$2.45$285.05$307.45
$305.00$290.00Jul 2$1.64$0.86$2.50$287.50$307.50
$305.00$292.50Jul 2$1.64$1.07$2.71$289.79$307.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 56.69, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255262/285Jul 2$22.11$0.3956.69$232.89$284.61
250/255285/290Jul 2$4.89$0.1144.45$250.11$289.89
270/272285/290Jul 2$4.71$0.2916.24$267.79$289.71
295/300305/310Jul 24$4.70$0.3015.67$295.30$309.70
285/288290/292Jul 10$2.32$0.1812.89$285.18$292.32
295/300310/315Jul 24$4.63$0.3712.51$295.37$314.63
270/272290/292Jul 2$2.30$0.2011.50$270.20$292.30
300/305310/315Jul 24$4.58$0.4210.90$300.42$314.58
285/288290/292Jul 2$2.27$0.239.87$285.23$292.27
278/280290/292Jul 10$2.22$0.287.93$277.78$292.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.07$4.9370.43
$300.00$305.00$310.00Jul 24$0.09$4.9154.56
$302.50$305.00$307.50Jul 2$0.06$2.4440.67
$290.00$292.50$295.00Jul 2$0.09$2.4126.78
$295.00$297.50$300.00Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 2$0.11$4.8944.45
$262.50$265.00$267.50Jul 10$0.07$2.4334.71
$270.00$275.00$280.00Jul 17$0.15$4.8532.33
$245.00$250.00$255.00Jul 17$0.16$4.8430.25
$240.00$245.00$250.00Jul 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.60, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Jul 17-$3.61$16.39
$340.00$350.001:2Jul 17-$0.43$9.57
$330.00$335.001:2Jul 2-$0.02$4.98
$340.00$345.001:2Jul 10-$0.20$4.80
$340.00$350.001:2Jul 31-$5.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Jul 24-$0.60$19.40
$320.00$300.001:2Jul 17-$1.42$18.58
$350.00$320.001:2Aug 7-$14.45$15.55
$295.00$280.001:2Jul 31-$7.33$7.67
$260.00$250.001:2Jul 31-$2.86$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.58%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 7$19.650.492.2%6.58%8.79%21
$305.00Jul 31$18.200.492.2%6.10%8.31%2146
$300.00Jul 24$17.700.520.5%5.93%6.46%45236
$305.00Jul 24$15.650.482.2%5.24%7.45%5020
$310.00Jul 24$13.700.453.9%4.59%8.47%1327
$300.00Jul 17$12.400.510.5%4.16%4.69%711.5K
$315.00Jul 24$11.650.415.6%3.90%9.46%855
$302.50Jul 17$10.350.481.4%3.47%4.84%212
$305.00Jul 17$10.150.452.2%3.40%5.61%2308
$320.00Jul 24$10.000.377.2%3.35%10.59%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,666
Total Puts 5,138
Put/Call Ratio 1.40
Net Difference -1,472

Prior's Put/Call Breakdown

Total Calls 8,152
Total Puts 12,691
Put/Call Ratio 1.56
Net Difference -4,539

Prior 7-Day Put/Call Summary

Total Calls 49,781
Total Puts 75,261
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All