TXN - Options Database

TXN

TEXAS INSTRS INC

$293.08 -1.79%

$296.95 (+1.32%)🌙

as of 07/02 07:07 PM

(7/1 19:06) ◀

Thursday, July 2, 2026 (7:07pm)

▶ (7/6 19:06)

◀ 7/2 19:07 ▶

Option Volume

Detail

ℹ

Current (07/02) 18,634

Calls: 10,890 (58%)

Puts: 7,744 (42%)

Prior (07/01) 8,804

Calls: 3,666 (42%)

Puts: 5,138 (58%)

Current vs Prior +111.65%

Calls: +197.05% (Calls)

Puts: +50.72% (Puts)

Prior 7-Day Total 109,773

Calls: 44,522 (41%)

Puts: 65,251 (59%)

Prior 7-Day Average 15,681

Calls: 6,360 (41%)

Puts: 9,321 (59%)

Current vs Prior 7-Day Avg +18.83%

Calls: +71.22%

Puts: -16.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $14.06M

Calls: $9.06M (64%)

Puts: $5.00M (36%)

Prior (07/01) $7.95M

Calls: $3.79M (48%)

Puts: $4.15M (52%)

Current vs Prior +76.89%

Calls: +138.77%

Puts: +20.38%

Prior 7-Day Total $110.50M

Calls: $56.76M (51%)

Puts: $53.74M (49%)

Prior 7-Day Average $15.79M

Calls: $8.11M (51%)

Puts: $7.68M (49%)

Current vs Prior 7-Day Avg -10.95%

Calls: +11.69%

Puts: -34.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.71

Prior (07/01) 1.40

Current vs Prior -49.26%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -50.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 110,457

Calls: 62,702 (57%)

Puts: 47,755 (43%)

Prior (07/01) 105,107

Calls: 55,018 (52%)

Puts: 50,089 (48%)

Current vs Prior +5.09%

Prior 7-Day Total 717,412

Calls: 399,888 (56%)

Puts: 318,856 (44%)

Prior 7-Day Average 102,487

Calls: 57,126 (56%)

Puts: 45,550 (44%)

Current vs Prior 7-Day Avg +7.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.12% | 7.02%10.18% | 19.51%

Prior 2.62% | 7.17%-- | --

Current vs Prior +167.69% | +41.86%-- | --

Prior 7-Day Avg 4.39% | 7.62%-- | --

Current vs 7-Day Avg +59.77% | +33.61%-- | --

Prior 7-Day Eod 2.62% | 7.17%-- | --

Current vs 7-Day Eod +167.69% | +41.86%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.11% | 15.58%

Calls: 20.71% | 13.83%

Puts: 20.64% | 18.13%

Current vs 7-Day Avg -49.20% | -15.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.06M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 2	56.00	58.75	$57.38	4.8%	1	0.94	--
$245.00	Jul 24	51.15	53.85	$52.50	5.1%	22	0.86	--
$240.00	Jul 17	52.35	55.20	$53.78	5.3%	4	0.93	--
$245.00	Jul 31	51.90	54.85	$53.38	5.5%	1	0.84	7
$250.00	Aug 7	48.80	51.80	$50.30	6.0%	2	0.80	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	46.05	49.00	$47.53	6.2%	2	0.92	--
$325.00	Jul 17	34.30	37.00	$35.65	7.6%	20	0.80	3
$335.00	Jul 31	48.10	52.05	$50.08	7.9%	2	0.74	--
$325.00	Jul 2	31.25	34.00	$32.63	8.4%	1	0.90	--
$320.00	Jul 17	30.15	32.85	$31.50	8.6%	5	0.77	567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	41.00	43.80	$42.40	6.6%	10	1.00	20
$272.50	Jul 2	18.50	21.25	$19.88	13.8%	2	1.00	--
$280.00	Jul 2	11.00	13.70	$12.35	21.9%	4	1.00	100
$285.00	Jul 2	6.00	8.95	$7.48	39.4%	36	1.00	22
$287.50	Jul 2	3.50	6.25	$4.88	56.4%	70	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	6.25	9.00	$7.63	36.0%	141	0.99	129
$317.50	Jul 2	23.75	26.50	$25.13	10.9%	1	0.96	--
$340.00	Jul 2	46.05	49.00	$47.53	6.2%	2	0.92	--
$325.00	Jul 2	31.25	34.00	$32.63	8.4%	1	0.90	--
$297.50	Jul 2	3.75	6.50	$5.13	53.6%	7	0.88	102

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 16.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	10.25	13.35	$11.80	26.3%	1.5K	0.35	15
$312.50	Jul 2	0.00	2.13	$1.07	199.1%	1.2K	0.13	1.2K
$305.00	Jul 2	0.00	2.13	$1.07	199.1%	1.1K	0.16	1.2K
$307.50	Jul 10	2.96	4.50	$3.73	41.3%	1.1K	0.28	314
$300.00	Jul 10	6.10	6.90	$6.50	12.3%	1.1K	0.40	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 2	1.35	4.00	$2.68	98.9%	1.6K	0.84	1.2K
$292.50	Jul 2	0.01	2.54	$1.27	199.2%	1.1K	0.68	1.5K
$270.00	Jul 17	3.65	6.50	$5.08	56.1%	525	0.23	2.4K
$302.50	Jul 2	8.75	11.50	$10.13	27.1%	425	0.82	25
$275.00	Jul 2	0.00	2.12	$1.06	200.0%	366	0.13	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 837.2%, max 2261.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 2	Jul 31	1582.0%	67.0%	2261.2%	30	848
$325.00	Jul 2	Aug 7	1072.0%	65.0%	1549.2%	34	107
$260.00	Jul 2	Jul 24	1162.0%	71.0%	1536.6%	4	1
$312.50	Jul 2	Jul 17	776.0%	55.0%	1310.9%	1.2K	1.2K
$322.50	Jul 2	Jul 17	738.0%	56.0%	1217.9%	4	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Jul 31	1599.0%	70.0%	2184.3%	2	--
$255.00	Jul 2	Aug 7	1308.0%	66.0%	1881.8%	85	2
$325.00	Jul 2	Jul 17	1072.0%	56.0%	1814.3%	21	3
$262.50	Jul 2	Jul 10	1089.0%	60.0%	1715.0%	19	34
$260.00	Jul 2	Aug 7	1162.0%	66.0%	1660.6%	122	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 32.33, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$350.00	Jul 17	$0.30	$9.70	$0.30	32.33	$340.30
$335.00	$345.00	Jul 10	$0.46	$9.54	$0.46	20.74	$335.46
$330.00	$335.00	Jul 10	$0.27	$4.73	$0.27	17.52	$330.27
$317.50	$320.00	Jul 2	$0.18	$2.32	$0.18	12.89	$317.68
$317.50	$320.00	Jul 10	$0.18	$2.32	$0.18	12.89	$317.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 10	$0.41	$9.59	$0.41	23.39	$249.59
$252.50	$250.00	Jul 10	$0.12	$2.38	$0.12	19.83	$252.38
$255.00	$252.50	Jul 10	$0.14	$2.36	$0.14	16.86	$254.86
$245.00	$240.00	Jul 17	$0.28	$4.72	$0.28	16.86	$244.72
$250.00	$245.00	Jul 17	$0.39	$4.61	$0.39	11.82	$249.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 149.00, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$270.00	Jul 10	$16.38	$16.38	$1.12	14.63	$268.88
$240.00	$250.00	Jul 17	$9.20	$9.20	$0.80	11.50	$249.20
$250.00	$260.00	Jul 17	$8.88	$8.88	$1.12	7.93	$258.88
$245.00	$250.00	Jul 24	$4.42	$4.42	$0.58	7.62	$249.42
$270.00	$275.00	Jul 10	$4.05	$4.05	$0.95	4.26	$274.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$325.00	Jul 2	$14.90	$14.90	$0.10	149.00	$325.10
$310.00	$305.00	Jul 2	$4.89	$4.89	$0.11	44.45	$305.11
$312.50	$310.00	Jul 10	$2.18	$2.18	$0.32	6.81	$310.32
$325.00	$320.00	Jul 17	$4.15	$4.15	$0.85	4.88	$320.85
$317.50	$315.00	Jul 17	$2.02	$2.02	$0.48	4.21	$315.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.77, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 2	Jul 17	$0.12	1582.0%	59.0%
$325.00	Jul 2	Jul 10	$0.26	1072.0%	56.0%
$245.00	Jul 24	Jul 31	$0.88	72.0%	70.0%
$330.00	Jul 2	Jul 10	$0.90	544.0%	56.0%
$322.50	Jul 2	Jul 10	$1.16	738.0%	54.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 2	Jul 10	$0.14	1162.0%	63.0%
$245.00	Jul 2	Jul 17	$0.15	1599.0%	62.0%
$262.50	Jul 2	Jul 10	$0.20	1089.0%	60.0%
$265.00	Jul 2	Jul 10	$0.49	1016.0%	59.0%
$250.00	Jul 2	Jul 10	$0.51	679.0%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.64% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Jul 2	$0.60	$1.27	$1.87	$290.63	$294.37	0.64%
$290.00	Jul 2	$2.47	$0.02	$2.49	$287.51	$292.49	0.85%
$295.00	Jul 2	$0.26	$2.68	$2.94	$292.06	$297.94	1.00%
$287.50	Jul 2	$4.88	$0.23	$5.11	$282.39	$292.61	1.74%
$297.50	Jul 2	$0.26	$5.13	$5.39	$292.11	$302.89	1.84%
$285.00	Jul 2	$7.48	$0.01	$7.49	$277.51	$292.49	2.56%
$300.00	Jul 2	$0.01	$7.63	$7.64	$292.36	$307.64	2.61%
$302.50	Jul 2	$1.07	$10.13	$11.20	$291.30	$313.70	3.82%
$280.00	Jul 2	$12.35	$0.01	$12.36	$267.64	$292.36	4.22%
$305.00	Jul 2	$1.07	$12.63	$13.70	$291.30	$318.70	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$287.50	Jul 2	$0.26	$0.23	$0.49	$287.01	$295.49
$302.50	$287.50	Jul 2	$1.07	$0.23	$1.30	$286.20	$303.80
$305.00	$287.50	Jul 2	$1.07	$0.23	$1.30	$286.20	$306.30
$307.50	$287.50	Jul 2	$1.07	$0.23	$1.30	$286.20	$308.80
$310.00	$287.50	Jul 2	$1.07	$0.23	$1.30	$286.20	$311.30
$295.00	$277.50	Jul 2	$0.26	$1.06	$1.32	$276.18	$296.32
$295.00	$275.00	Jul 2	$0.26	$1.06	$1.32	$273.68	$296.32
$295.00	$267.50	Jul 2	$0.26	$1.07	$1.33	$266.17	$296.33
$295.00	$265.00	Jul 2	$0.26	$1.07	$1.33	$263.67	$296.33
$302.50	$277.50	Jul 2	$1.07	$1.06	$2.13	$275.37	$304.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 34.71, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Jul 31	$4.86	$0.14	34.71	$280.14	$294.86
240/250	252/270	Jul 10	$16.79	$0.71	23.65	$233.21	$269.29
270/272	275/280	Jul 10	$4.79	$0.21	22.81	$267.71	$279.79
260/265	270/275	Jul 24	$4.74	$0.26	18.23	$260.26	$274.74
270/272	295/298	Jul 10	$2.36	$0.14	16.86	$270.14	$297.36
270/275	285/290	Jul 17	$4.72	$0.28	16.86	$270.28	$289.72
270/275	280/285	Jul 24	$4.67	$0.33	14.15	$270.33	$284.67
255/260	265/270	Jul 24	$4.66	$0.34	13.71	$255.34	$269.66
295/300	305/310	Jul 31	$4.65	$0.35	13.29	$295.35	$309.65
270/272	292/295	Jul 10	$2.32	$0.18	12.89	$270.18	$294.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 31	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 24	$0.09	$4.91	54.56
$272.50	$275.00	$277.50	Jul 2	$0.05	$2.45	49.00
$275.00	$280.00	$285.00	Jul 24	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Jul 24	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.08	$4.92	61.50
$295.00	$297.50	$300.00	Jul 2	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Jul 17	$0.11	$4.89	44.45
$250.00	$255.00	$260.00	Jul 17	$0.12	$4.88	40.67
$255.00	$260.00	$265.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-6.97, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Aug 7	-$6.97	$18.03
$330.00	$350.00	1:2	Jul 2	-$2.13	$17.87
$325.00	$340.00	1:2	Aug 7	-$4.55	$10.45
$340.00	$350.00	1:2	Jul 17	-$0.89	$9.11
$252.50	$270.00	1:2	Jul 10	-$8.52	$8.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Aug 7	-$1.76	$13.24
$245.00	$235.00	1:2	Jul 2	-$1.07	$8.93
$285.00	$280.00	1:2	Jul 2	-$0.01	$4.99
$260.00	$255.00	1:2	Jul 10	-$0.35	$4.65
$245.00	$240.00	1:2	Jul 17	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.50%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Jul 31	$19.05	0.51	0.7%	6.50%	7.16%	3	--
$295.00	Jul 24	$18.40	0.52	0.7%	6.28%	6.93%	10	12
$300.00	Jul 31	$17.25	0.48	2.4%	5.89%	8.25%	1	36
$305.00	Aug 7	$16.90	0.45	4.1%	5.77%	9.83%	4	2
$300.00	Jul 24	$16.05	0.48	2.4%	5.48%	7.84%	50	255
$305.00	Jul 31	$15.20	0.45	4.1%	5.19%	9.25%	7	147
$305.00	Jul 24	$14.40	0.44	4.1%	4.91%	8.98%	21	40
$310.00	Jul 31	$13.35	0.41	5.8%	4.56%	10.33%	7	12
$315.00	Aug 7	$13.25	0.39	7.5%	4.52%	12.00%	5	6
$310.00	Jul 24	$12.55	0.41	5.8%	4.28%	10.06%	9	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,890

Total Puts 7,744

Put/Call Ratio 0.71

Net Difference 3,146

Prior's Put/Call Breakdown

Total Calls 3,666

Total Puts 5,138

Put/Call Ratio 1.40

Net Difference -1,472

Prior 7-Day Put/Call Summary

Total Calls 44,522

Total Puts 65,251

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card