TXN - Options Database

TXN

TEXAS INSTRS INC

$303.50 +3.56%

(7/2 19:07) ◀

Monday, July 6, 2026 (7:06pm)

▶ (7/7 19:08)

◀ 7/6 19:06 ▶

Option Volume

Detail

ℹ

Current (07/06) 12,123

Calls: 7,213 (59%)

Puts: 4,910 (41%)

Prior (07/02) 18,634

Calls: 10,890 (58%)

Puts: 7,744 (42%)

Current vs Prior -34.94%

Calls: -33.76% (Calls)

Puts: -36.60% (Puts)

Prior 7-Day Total 96,978

Calls: 44,243 (46%)

Puts: 52,735 (54%)

Prior 7-Day Average 16,163

Calls: 6,320 (46%)

Puts: 7,533 (54%)

Current vs Prior 7-Day Avg -25.00%

Calls: +14.12%

Puts: -34.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $19.15M

Calls: $11.61M (61%)

Puts: $7.54M (39%)

Prior (07/02) $14.06M

Calls: $9.06M (64%)

Puts: $5.00M (36%)

Current vs Prior +36.24%

Calls: +28.20%

Puts: +50.78%

Prior 7-Day Total $80.58M

Calls: $46.24M (57%)

Puts: $34.34M (43%)

Prior 7-Day Average $13.43M

Calls: $6.61M (57%)

Puts: $4.91M (43%)

Current vs Prior 7-Day Avg +42.61%

Calls: +75.79%

Puts: +53.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.68

Prior (07/02) 0.71

Current vs Prior -4.27%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -46.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 98,955

Calls: 59,937 (61%)

Puts: 39,018 (39%)

Prior (07/02) 110,457

Calls: 62,702 (57%)

Puts: 47,755 (43%)

Current vs Prior -10.41%

Prior 7-Day Total 623,369

Calls: 344,336 (55%)

Puts: 279,033 (45%)

Prior 7-Day Average 103,894

Calls: 57,389 (55%)

Puts: 46,505 (45%)

Current vs Prior 7-Day Avg -4.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.90% | 9.12%9.12% | 19.29%

Prior 7.02% | 10.18%-- | --

Current vs Prior -15.88% | -10.39%-- | --

Prior 7-Day Avg 4.69% | 8.05%-- | --

Current vs 7-Day Avg +25.83% | +13.36%-- | --

Prior 7-Day Eod 7.02% | 10.18%-- | --

Current vs 7-Day Eod -15.88% | -10.39%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.58% | 15.87%

Calls: 17.30% | 12.63%

Puts: 17.86% | 19.11%

Current vs 7-Day Avg -44.77% | -17.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.61M). Bullish P/C ratio of 0.68. Call-heavy open interest (59,937 calls vs 39,018 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	17.75	18.70	$18.23	5.2%	2	0.63	50
$260.00	Aug 14	51.75	54.70	$53.23	5.5%	22	0.78	--
$252.50	Jul 10	50.05	53.05	$51.55	5.8%	1	0.95	10
$250.00	Jul 10	52.25	55.40	$53.83	5.9%	5	0.95	45
$250.00	Jul 17	53.65	56.90	$55.28	5.9%	2	0.94	931

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	22.40	23.35	$22.88	4.2%	222	0.67	565
$360.00	Jul 31	61.20	63.80	$62.50	4.2%	2	0.80	5
$342.50	Jul 17	40.15	42.30	$41.22	5.2%	1	0.85	--
$355.00	Aug 7	58.45	61.95	$60.20	5.8%	2	0.75	5
$315.00	Jul 17	19.00	20.25	$19.63	6.4%	31	0.61	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	44.70	48.20	$46.45	7.5%	3	0.97	--
$262.50	Jul 10	39.90	43.30	$41.60	8.2%	9	0.96	10
$260.00	Jul 10	42.20	45.60	$43.90	7.7%	3	0.96	--
$250.00	Jul 10	52.25	55.40	$53.83	5.9%	5	0.95	45
$252.50	Jul 10	50.05	53.05	$51.55	5.8%	1	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 10	37.65	41.05	$39.35	8.6%	1	0.93	--
$337.50	Jul 10	32.85	36.25	$34.55	9.8%	5	0.91	1
$335.00	Jul 10	31.15	33.70	$32.42	7.9%	4	0.90	--
$332.50	Jul 10	28.70	31.65	$30.17	9.8%	6	0.89	1
$330.00	Jul 10	25.90	29.10	$27.50	11.6%	1	0.88	7

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 6.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	6.45	7.25	$6.85	11.7%	1.7K	0.33	3.5K
$360.00	Jul 17	0.75	1.10	$0.93	37.6%	129	0.07	730
$310.00	Jul 10	4.85	6.30	$5.57	26.0%	104	0.39	46
$322.50	Jul 10	1.64	2.72	$2.18	49.5%	83	0.20	25
$330.00	Jul 10	0.84	1.58	$1.21	61.2%	75	0.12	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	10.90	12.05	$11.48	10.0%	793	0.43	655
$320.00	Jul 17	22.40	23.35	$22.88	4.2%	222	0.67	565
$305.00	Jul 31	22.60	25.05	$23.83	10.3%	215	0.48	4
$297.50	Jul 17	9.85	10.75	$10.30	8.7%	149	0.41	78
$305.00	Jul 24	19.85	22.30	$21.08	11.6%	113	0.48	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.6%, max 85.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Jul 17	116.3%	75.5%	53.9%	7	976
$355.00	Jul 10	Aug 7	103.1%	69.9%	47.4%	3	--
$260.00	Jul 10	Aug 14	86.7%	68.4%	26.8%	25	--
$280.00	Jul 10	Jul 17	75.0%	66.1%	13.5%	9	104
$327.50	Jul 10	Jul 17	69.7%	63.2%	10.1%	12	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 10	Aug 7	136.1%	73.4%	85.4%	3	10
$250.00	Jul 10	Aug 14	116.3%	69.1%	68.4%	21	--
$265.00	Jul 10	Jul 31	93.8%	72.5%	29.4%	25	292
$260.00	Jul 10	Aug 14	86.7%	68.4%	26.8%	4	56
$280.00	Jul 10	Jul 17	75.0%	66.1%	13.5%	103	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 44.45, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 10	$0.22	$4.78	$0.22	21.73	$335.22
$342.50	$345.00	Jul 10	$0.11	$2.39	$0.11	21.73	$342.61
$332.50	$335.00	Jul 10	$0.12	$2.38	$0.12	19.83	$332.62
$350.00	$355.00	Jul 17	$0.31	$4.69	$0.31	15.13	$350.31
$355.00	$360.00	Jul 17	$0.31	$4.69	$0.31	15.13	$355.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Jul 17	$0.11	$4.89	$0.11	44.45	$259.89
$260.00	$255.00	Jul 10	$0.26	$4.74	$0.26	18.23	$259.74
$270.00	$265.00	Jul 17	$0.26	$4.74	$0.26	18.23	$269.74
$255.00	$250.00	Jul 17	$0.36	$4.64	$0.36	12.89	$254.64
$260.00	$255.00	Jul 24	$0.51	$4.49	$0.51	8.80	$259.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$270.00	Jul 17	$18.70	$18.70	$1.30	14.38	$268.70
$267.50	$275.00	Jul 10	$7.00	$7.00	$0.50	14.00	$274.50
$260.00	$262.50	Jul 10	$2.30	$2.30	$0.20	11.50	$262.30
$250.00	$252.50	Jul 10	$2.28	$2.28	$0.22	10.36	$252.28
$280.00	$282.50	Jul 10	$2.27	$2.27	$0.23	9.87	$282.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$342.50	$337.50	Jul 10	$4.80	$4.80	$0.20	24.00	$337.70
$335.00	$332.50	Jul 10	$2.25	$2.25	$0.25	9.00	$332.75
$355.00	$350.00	Jul 24	$4.33	$4.33	$0.67	6.46	$350.67
$337.50	$335.00	Jul 10	$2.13	$2.13	$0.37	5.76	$335.37
$330.00	$327.50	Jul 10	$2.10	$2.10	$0.40	5.25	$327.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.01, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 10	Jul 17	$0.13	103.1%	63.2%
$255.00	Aug 7	Aug 14	$0.82	71.6%	69.3%
$350.00	Jul 10	Jul 17	$1.30	71.2%	62.4%
$250.00	Jul 10	Jul 17	$1.45	116.3%	75.5%
$340.00	Jul 10	Jul 17	$1.96	72.2%	62.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.33	116.3%	75.5%
$260.00	Jul 10	Jul 17	$1.11	86.7%	69.3%
$255.00	Jul 10	Jul 17	$1.26	82.1%	74.4%
$265.00	Jul 10	Jul 17	$1.31	93.8%	70.9%
$342.50	Jul 10	Jul 17	$1.87	68.7%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.49% of stock, avg 12.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 10	$7.68	$8.98	$16.66	$288.34	$321.66	5.49%
$302.50	Jul 10	$8.93	$7.75	$16.68	$285.82	$319.18	5.50%
$300.00	Jul 10	$10.35	$6.70	$17.05	$282.95	$317.05	5.62%
$310.00	Jul 10	$5.57	$11.80	$17.37	$292.63	$327.37	5.72%
$297.50	Jul 10	$11.90	$5.65	$17.55	$279.95	$315.05	5.78%
$312.50	Jul 10	$4.47	$13.35	$17.82	$294.68	$330.32	5.87%
$295.00	Jul 10	$13.50	$4.70	$18.20	$276.80	$313.20	6.00%
$315.00	Jul 10	$3.80	$15.15	$18.95	$296.05	$333.95	6.24%
$290.00	Jul 10	$17.08	$3.24	$20.32	$269.68	$310.32	6.70%
$287.50	Jul 10	$18.93	$2.78	$21.71	$265.79	$309.21	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.50% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 10	$3.80	$3.80	$7.60	$284.90	$322.60
$312.50	$292.50	Jul 10	$4.47	$3.80	$8.27	$284.23	$320.77
$315.00	$295.00	Jul 10	$3.80	$4.70	$8.50	$286.50	$323.50
$312.50	$295.00	Jul 10	$4.47	$4.70	$9.17	$285.83	$321.67
$310.00	$292.50	Jul 10	$5.57	$3.80	$9.37	$283.13	$319.37
$315.00	$297.50	Jul 10	$3.80	$5.65	$9.45	$288.05	$324.45
$312.50	$297.50	Jul 10	$4.47	$5.65	$10.12	$287.38	$322.62
$310.00	$295.00	Jul 10	$5.57	$4.70	$10.27	$284.73	$320.27
$307.50	$292.50	Jul 10	$6.53	$3.80	$10.33	$282.17	$317.83
$315.00	$300.00	Jul 10	$3.80	$6.70	$10.50	$289.50	$325.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 37.46, avg credit $5.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
262/265	282/288	Jul 10	$4.87	$0.13	37.46	$260.13	$287.37
255/260	268/275	Jul 10	$7.26	$0.24	30.25	$252.74	$274.76
295/300	310/315	Aug 14	$4.84	$0.16	30.25	$295.16	$314.84
300/305	320/325	Jul 31	$4.81	$0.19	25.32	$300.19	$324.81
310/315	325/330	Aug 7	$4.80	$0.20	24.00	$310.20	$329.80
300/305	325/330	Jul 31	$4.74	$0.26	18.23	$300.26	$329.74
270/272	282/288	Jul 10	$4.66	$0.34	13.71	$267.84	$287.16
300/305	315/320	Jul 31	$4.65	$0.35	13.29	$300.35	$319.65
295/298	305/308	Jul 17	$2.31	$0.19	12.16	$295.19	$307.31
245/255	260/270	Jul 24	$9.23	$0.77	11.99	$245.77	$269.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 24	$0.09	$4.91	54.56
$295.00	$297.50	$300.00	Jul 10	$0.05	$2.45	49.00
$330.00	$332.50	$335.00	Jul 10	$0.07	$2.43	34.71
$300.00	$302.50	$305.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$287.50	$290.00	Jul 10	$0.05	$2.45	49.00
$260.00	$265.00	$270.00	Jul 24	$0.16	$4.84	30.25
$302.50	$305.00	$307.50	Jul 17	$0.09	$2.41	26.78
$287.50	$290.00	$292.50	Jul 10	$0.10	$2.40	24.00
$295.00	$297.50	$300.00	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-9.87, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Aug 14	-$10.75	$19.25
$255.00	$285.00	1:2	Aug 7	-$13.67	$16.33
$340.00	$355.00	1:2	Aug 7	-$5.22	$9.78
$340.00	$350.00	1:2	Jul 17	-$0.46	$9.54
$340.00	$350.00	1:2	Jul 24	-$5.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$310.00	1:2	Aug 14	-$9.87	$20.13
$285.00	$265.00	1:2	Jul 31	-$0.80	$19.20
$355.00	$325.00	1:2	Aug 7	-$15.70	$14.30
$325.00	$305.00	1:2	Jul 24	-$8.78	$11.22
$350.00	$325.00	1:2	Jul 24	-$14.71	$10.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.99%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 14	$24.25	0.53	0.5%	7.99%	8.48%	60	--
$310.00	Aug 14	$22.70	0.50	2.1%	7.48%	9.62%	2	--
$315.00	Aug 14	$20.00	0.47	3.8%	6.59%	10.38%	54	--
$310.00	Jul 31	$18.60	0.49	2.1%	6.13%	8.27%	7	18
$305.00	Jul 24	$18.45	0.52	0.5%	6.08%	6.57%	32	46
$315.00	Aug 7	$18.35	0.47	3.8%	6.05%	9.84%	1	--
$315.00	Jul 31	$16.80	0.45	3.8%	5.54%	9.32%	4	5
$312.50	Jul 24	$15.15	0.47	3.0%	4.99%	7.96%	2	--
$320.00	Jul 31	$14.90	0.42	5.4%	4.91%	10.35%	46	1.5K
$325.00	Aug 7	$14.55	0.41	7.1%	4.79%	11.88%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,213

Total Puts 4,910

Put/Call Ratio 0.68

Net Difference 2,303

Prior's Put/Call Breakdown

Total Calls 10,890

Total Puts 7,744

Put/Call Ratio 0.71

Net Difference 3,146

Prior 7-Day Put/Call Summary

Total Calls 44,243

Total Puts 52,735

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card