Tour v297
TXN
TEXAS INSTRS INC
$293.30 -3.36%
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 13,173
Calls: 4,791 (36%)
Puts: 8,382 (64%)
Prior (07/06) 12,123
Calls: 7,213 (59%)
Puts: 4,910 (41%)
Current vs Prior +8.66%
Calls: -33.58% (Calls)
Puts: +70.71% (Puts)
Prior 7-Day Total 109,101
Calls: 51,456 (47%)
Puts: 57,645 (53%)
Prior 7-Day Average 15,585
Calls: 7,350 (47%)
Puts: 8,235 (53%)
Current vs Prior 7-Day Avg -15.48%
Calls: -34.82%
Puts: +1.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.34M
Calls: $7.35M (48%)
Puts: $7.98M (52%)
Prior (07/06) $19.15M
Calls: $11.61M (61%)
Puts: $7.54M (39%)
Current vs Prior -19.93%
Calls: -36.67%
Puts: +5.85%
Prior 7-Day Total $99.73M
Calls: $57.85M (58%)
Puts: $41.88M (42%)
Prior 7-Day Average $14.25M
Calls: $8.26M (58%)
Puts: $5.98M (42%)
Current vs Prior 7-Day Avg +7.64%
Calls: -11.01%
Puts: +33.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.75
Prior (07/06) 0.68
Current vs Prior +157.01%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +47.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 118,195
Calls: 71,600 (61%)
Puts: 46,595 (39%)
Prior (07/06) 98,955
Calls: 59,937 (61%)
Puts: 39,018 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 722,324
Calls: 404,273 (56%)
Puts: 318,051 (44%)
Prior 7-Day Average 103,189
Calls: 57,753 (56%)
Puts: 45,435 (44%)
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.36% | 9.27%9.27% | 18.92%
Prior 5.90% | 9.12%9.12% | 19.29%
Current vs Prior -9.12% | +1.61%+1.61% | -1.91%
Prior 7-Day Avg 4.86% | 8.20%9.12% | 19.29%
Current vs 7-Day Avg +10.29% | +13.03%+1.61% | -1.91%
Prior 7-Day Eod 5.90% | 9.12%-- | --
Current vs 7-Day Eod -9.12% | +1.61%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Prior 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.46% | 15.48%
Calls: 16.12% | 11.95%
Puts: 16.79% | 19.01%
Current vs 7-Day Avg -41.00% | -15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (71,600 calls vs 46,595 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1753.2555.15$54.203.5%250.94--
$250.00Aug 2151.4053.50$52.454.0%30.78--
$280.00Aug 2132.6534.05$33.354.2%20.6274
$285.00Aug 2130.1031.55$30.834.7%10.5916
$250.00Jul 1743.4545.70$44.585.0%20.92929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 1048.3051.10$49.705.6%20.98--
$320.00Aug 1440.9043.40$42.155.9%20.62--
$310.00Jul 3130.4532.35$31.406.1%20.59--
$310.00Aug 2135.6537.90$36.786.1%60.56244
$305.00Jul 1718.1019.30$18.706.4%90.63109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1051.6555.00$53.336.3%101.0011
$242.50Jul 1049.2051.90$50.555.3%11.00--
$250.00Jul 1041.7544.50$43.136.4%51.00--
$260.00Jul 1032.0034.80$33.408.4%10.94--
$240.00Jul 1753.2555.15$54.203.5%250.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 1048.3051.10$49.705.6%20.98--
$330.00Jul 1036.0538.75$37.407.2%60.968
$335.00Jul 1741.8544.75$43.306.7%10.8912
$315.00Jul 1021.8524.70$23.2812.2%40.87--
$317.50Jul 1726.5029.60$28.0511.1%200.7723

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 4.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.983.55$3.2617.5%1.1K0.202.6K
$320.00Jul 100.351.02$0.6997.1%2220.08240
$300.00Jul 178.609.60$9.1011.0%2090.431.4K
$290.00Jul 3122.4524.75$23.609.7%1260.557
$310.00Jul 101.502.16$1.8336.1%890.19107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 172.713.25$2.9818.1%2090.17265
$290.00Jul 105.256.65$5.9523.5%1600.42172
$285.00Jul 103.504.75$4.1330.3%1490.32101
$260.00Jul 171.832.74$2.2939.7%940.131.0K
$270.00Jul 173.354.30$3.8324.8%670.212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 13.6%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21111.3%67.5%64.9%1295
$250.00Jul 10Aug 2186.2%66.5%29.6%8--
$350.00Jul 10Aug 2184.4%65.7%28.5%142.2K
$265.00Jul 24Aug 1479.0%66.4%19.1%6--
$260.00Jul 10Jul 3184.1%73.0%15.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 2188.0%66.0%33.4%1430
$250.00Jul 10Aug 2186.2%66.5%29.6%11439
$260.00Jul 10Aug 2184.1%65.6%28.2%11351
$265.00Jul 10Aug 2181.5%64.9%25.6%6345
$270.00Jul 10Aug 778.4%69.3%13.2%2899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 25.32, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Jul 17$0.20$4.80$0.2024.00$345.20
$317.50$320.00Jul 10$0.12$2.38$0.1219.83$317.62
$335.00$340.00Jul 17$0.26$4.74$0.2618.23$335.26
$320.00$322.50Jul 10$0.14$2.36$0.1416.86$320.14
$322.50$325.00Jul 10$0.14$2.36$0.1416.86$322.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 10$0.19$4.81$0.1925.32$254.81
$245.00$240.00Jul 17$0.28$4.72$0.2816.86$244.72
$250.00$245.00Jul 17$0.28$4.72$0.2816.86$249.72
$240.00$235.00Jul 17$0.32$4.68$0.3214.63$239.68
$267.50$265.00Jul 10$0.18$2.32$0.1812.89$267.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 61.50, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 10$9.73$9.73$0.2736.04$259.73
$240.00$250.00Jul 17$9.62$9.62$0.3825.32$249.62
$250.00$260.00Jul 17$9.05$9.05$0.959.53$259.05
$260.00$280.00Jul 10$17.85$17.85$2.158.30$277.85
$235.00$250.00Jul 24$13.30$13.30$1.707.82$248.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$330.00Jul 10$12.30$12.30$0.2061.50$330.20
$330.00$315.00Jul 10$14.12$14.12$0.8816.05$315.88
$335.00$317.50Jul 17$15.25$15.25$2.256.78$319.75
$315.00$305.00Jul 10$8.45$8.45$1.555.45$306.55
$310.00$305.00Jul 17$3.93$3.93$1.073.67$306.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.40, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 10Jul 17$0.5684.4%64.2%
$240.00Jul 10Jul 17$0.87111.3%74.3%
$335.00Jul 10Jul 17$1.4170.1%63.3%
$250.00Jul 10Jul 17$1.4586.2%70.8%
$330.00Jul 10Jul 17$1.5975.5%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$1.1286.2%70.8%
$255.00Jul 10Jul 17$1.3588.0%69.1%
$260.00Jul 10Jul 17$1.7984.1%68.0%
$235.00Jul 17Jul 24$2.1672.3%84.2%
$265.00Jul 10Jul 17$2.2081.5%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.89% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$6.10$8.23$14.33$280.67$309.334.89%
$292.50Jul 10$7.50$6.90$14.40$278.10$306.904.91%
$290.00Jul 10$8.90$5.95$14.85$275.15$304.855.06%
$287.50Jul 10$10.23$4.65$14.88$272.62$302.385.07%
$300.00Jul 10$4.10$11.43$15.53$284.47$315.535.29%
$305.00Jul 10$2.72$14.83$17.55$287.45$322.555.98%
$280.00Jul 10$15.55$2.80$18.35$261.65$298.356.26%
$290.00Jul 17$13.98$10.43$24.41$265.59$314.418.32%
$315.00Jul 10$1.14$23.28$24.42$290.58$339.428.33%
$297.50Jul 17$10.20$14.28$24.48$273.02$321.988.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.05% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$282.50Jul 10$2.72$3.29$6.01$276.49$311.01
$302.50$282.50Jul 10$3.35$3.29$6.64$275.86$309.14
$305.00$285.00Jul 10$2.72$4.13$6.85$278.15$311.85
$305.00$287.50Jul 10$2.72$4.65$7.37$280.13$312.37
$300.00$282.50Jul 10$4.10$3.29$7.39$275.11$307.39
$302.50$285.00Jul 10$3.35$4.13$7.48$277.52$309.98
$302.50$287.50Jul 10$3.35$4.65$8.00$279.50$310.50
$300.00$285.00Jul 10$4.10$4.13$8.23$276.77$308.23
$297.50$282.50Jul 10$5.15$3.29$8.44$274.06$305.94
$305.00$290.00Jul 10$2.72$5.95$8.67$281.33$313.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 32.33, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Jul 31$4.85$0.1532.33$270.15$284.85
285/290295/300Aug 21$4.80$0.2024.00$285.20$299.80
250/255260/265Jul 24$4.75$0.2519.00$250.25$264.75
285/290300/305Jul 24$4.74$0.2618.23$285.26$304.74
240/245250/255Jul 24$4.72$0.2816.86$240.28$254.72
235/240250/260Jul 17$9.37$0.6314.87$230.63$259.37
260/265285/290Aug 21$4.68$0.3214.62$260.32$289.68
240/245250/260Jul 17$9.33$0.6713.93$235.67$259.33
255/260285/290Aug 21$4.65$0.3513.29$255.35$289.65
240/245255/260Jul 24$4.63$0.3712.51$240.37$259.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 31$0.08$4.9261.50
$250.00$255.00$260.00Jul 24$0.09$4.9154.56
$295.00$297.50$300.00Jul 17$0.05$2.4549.00
$297.50$300.00$302.50Jul 17$0.05$2.4549.00
$312.50$315.00$317.50Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Jul 17$0.09$4.9154.56
$265.00$267.50$270.00Jul 10$0.05$2.4549.00
$267.50$270.00$272.50Jul 10$0.07$2.4334.71
$245.00$250.00$255.00Jul 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.61, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$300.001:2Aug 14-$2.61$32.39
$265.00$290.001:2Jul 24-$5.30$19.70
$250.00$280.001:2Aug 21-$14.25$15.75
$335.00$350.001:2Jul 10-$0.04$14.96
$315.00$330.001:2Jul 24-$4.16$10.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 21-$5.58$14.42
$255.00$240.001:2Jul 31-$2.24$12.76
$270.00$255.001:2Jul 31-$2.47$12.53
$270.00$255.001:2Aug 7-$3.70$11.30
$310.00$290.001:2Aug 7-$10.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.56%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$25.100.530.6%8.56%9.14%561
$300.00Aug 21$22.950.502.3%7.82%10.11%4629
$300.00Aug 14$20.450.492.3%6.97%9.26%512
$305.00Aug 21$20.100.474.0%6.85%10.84%6--
$295.00Jul 31$19.900.520.6%6.78%7.36%1--
$300.00Aug 7$18.800.482.3%6.41%8.69%6--
$310.00Aug 21$18.300.445.7%6.24%11.93%71.5K
$295.00Jul 24$18.050.520.6%6.15%6.73%1--
$300.00Jul 31$17.650.482.3%6.02%8.30%1--
$310.00Aug 14$16.700.435.7%5.69%11.39%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,791
Total Puts 8,382
Put/Call Ratio 1.75
Net Difference -3,591

Prior's Put/Call Breakdown

Total Calls 7,213
Total Puts 4,910
Put/Call Ratio 0.68
Net Difference 2,303

Prior 7-Day Put/Call Summary

Total Calls 51,456
Total Puts 57,645
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All