Tour v303
TXN
TEXAS INSTRS INC
$301.32 +2.73%
$301.55 (+0.08%)🌙
as of 07/08 07:10 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,516
Calls: 6,538 (69%)
Puts: 2,978 (31%)
Prior (07/07) 13,173
Calls: 4,791 (36%)
Puts: 8,382 (64%)
Current vs Prior -27.76%
Calls: +36.46% (Calls)
Puts: -64.47% (Puts)
Prior 7-Day Total 113,660
Calls: 51,990 (46%)
Puts: 61,670 (54%)
Prior 7-Day Average 16,237
Calls: 7,427 (46%)
Puts: 8,810 (54%)
Current vs Prior 7-Day Avg -41.39%
Calls: -11.97%
Puts: -66.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $20.87M
Calls: $16.17M (77%)
Puts: $4.70M (23%)
Prior (07/07) $15.34M
Calls: $7.35M (48%)
Puts: $7.98M (52%)
Current vs Prior +36.07%
Calls: +119.81%
Puts: -41.09%
Prior 7-Day Total $103.19M
Calls: $59.16M (57%)
Puts: $44.03M (43%)
Prior 7-Day Average $14.74M
Calls: $8.45M (57%)
Puts: $6.29M (43%)
Current vs Prior 7-Day Avg +41.56%
Calls: +91.28%
Puts: -25.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 1.75
Current vs Prior -73.96%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -64.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 104,928
Calls: 58,237 (56%)
Puts: 46,691 (44%)
Prior (07/07) 118,195
Calls: 71,600 (61%)
Puts: 46,595 (39%)
Current vs Prior -11.22%
Prior 7-Day Total 759,374
Calls: 429,985 (57%)
Puts: 329,389 (43%)
Prior 7-Day Average 108,482
Calls: 61,426 (57%)
Puts: 47,055 (43%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.45% | 8.26%8.26% | 19.35%
Prior 5.36% | 9.27%9.27% | 18.92%
Current vs Prior -17.08% | -10.83%-10.83% | +2.29%
Prior 7-Day Avg 5.16% | 8.57%9.19% | 19.10%
Current vs 7-Day Avg -13.84% | -3.54%-10.12% | +1.30%
Prior 7-Day Eod 5.36% | 9.27%-- | --
Current vs 7-Day Eod -17.08% | -10.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Prior 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 14.55%
Calls: 11.90% | 10.33%
Puts: 12.86% | 18.77%
Current vs 7-Day Avg -21.59% | -9.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.17M) vs puts ($4.70M). Extreme bullish P/C ratio of 0.46 - heavy call buying (6,538 calls vs 2,978 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2127.8029.30$28.555.3%580.55629
$270.00Aug 2143.9546.50$45.235.6%10.72--
$245.00Jul 2458.3561.95$60.156.0%10.88--
$260.00Jul 1742.1044.75$43.436.1%60.91--
$295.00Aug 2130.1532.10$31.136.3%10.5765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3126.5528.00$27.285.3%40.532
$345.00Jul 1743.2545.90$44.585.9%20.894
$305.00Aug 2128.8530.65$29.756.1%180.48--
$350.00Jul 3153.9057.40$55.656.3%100.77--
$290.00Aug 2121.3522.75$22.056.3%60.39786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 1028.3530.55$29.457.5%20.941
$260.00Jul 1742.1044.75$43.436.1%60.91--
$245.00Jul 2458.3561.95$60.156.0%10.88--
$282.50Jul 1019.0021.60$20.3012.8%10.87--
$285.00Jul 1016.2019.10$17.6516.4%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1032.4535.30$33.888.4%10.90--
$345.00Jul 1743.2545.90$44.585.9%20.894
$330.00Jul 1730.0032.35$31.187.5%20.81607
$315.00Jul 1013.9516.90$15.4319.1%200.80--
$350.00Jul 3153.9057.40$55.656.3%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 5.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 244.157.40$5.7856.2%1.1K0.2156
$320.00Jul 2411.2014.30$12.7524.3%5190.3919
$300.00Jul 1712.3013.10$12.706.3%5020.541.3K
$312.50Jul 101.642.51$2.0742.0%2310.24113
$330.00Jul 172.073.45$2.7650.0%2220.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 247.7010.60$9.1531.7%2000.2769
$265.00Jul 100.050.46$0.26157.7%1300.03293
$307.50Jul 109.0010.05$9.5311.0%800.6534
$260.00Jul 171.002.05$1.5368.6%610.091.1K
$290.00Jul 101.602.74$2.1752.5%550.23235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 22.9%, max 71.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 10Aug 21111.2%67.2%65.6%15435
$335.00Jul 10Aug 21110.0%66.7%65.0%4115
$345.00Jul 10Aug 21110.1%66.9%64.7%314
$332.50Jul 10Jul 1792.7%60.2%54.1%23108
$350.00Jul 10Aug 2193.5%67.3%39.1%182.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 21115.0%67.2%71.1%1742
$335.00Jul 10Aug 14110.0%68.6%60.3%23--
$265.00Jul 10Aug 2196.3%66.7%44.5%133345
$260.00Jul 10Aug 2193.6%67.5%38.6%51357
$270.00Jul 10Aug 2188.4%66.2%33.5%18532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 21.73, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$345.00Jul 10$0.11$2.39$0.1121.73$342.61
$345.00$350.00Jul 24$0.27$4.73$0.2717.52$345.27
$352.50$355.00Jul 17$0.14$2.36$0.1416.86$352.64
$340.00$345.00Jul 17$0.29$4.71$0.2916.24$340.29
$335.00$340.00Jul 10$0.33$4.67$0.3314.15$335.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Jul 10$0.12$2.38$0.1219.83$282.38
$265.00$260.00Jul 17$0.29$4.71$0.2916.24$264.71
$260.00$257.50Jul 17$0.16$2.34$0.1614.63$259.84
$250.00$245.00Jul 17$0.40$4.60$0.4011.50$249.60
$272.50$270.00Jul 17$0.28$2.22$0.287.93$272.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 18.23, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$290.00Jul 10$2.37$2.37$0.1318.23$289.87
$272.50$282.50Jul 10$9.15$9.15$0.8510.76$281.65
$245.00$255.00Jul 24$8.70$8.70$1.306.69$253.70
$260.00$285.00Jul 17$21.23$21.23$3.775.63$281.23
$255.00$260.00Jul 24$4.05$4.05$0.954.26$259.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$315.00Jul 10$18.45$18.45$1.5511.90$316.55
$345.00$330.00Jul 17$13.40$13.40$1.608.37$331.60
$315.00$312.50Jul 10$2.13$2.13$0.375.76$312.87
$320.00$317.50Jul 17$2.13$2.13$0.375.76$317.87
$330.00$320.00Jul 17$7.90$7.90$2.103.76$322.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.61, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 10Jul 17$0.9793.5%65.7%
$345.00Jul 10Jul 17$1.04110.1%66.4%
$340.00Jul 10Jul 17$1.05111.2%64.3%
$335.00Jul 10Jul 17$1.15110.0%62.8%
$332.50Jul 10Jul 17$1.6092.7%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 10Jul 17$0.77115.0%72.5%
$260.00Jul 10Jul 17$1.4393.6%73.8%
$265.00Jul 10Jul 17$1.5696.3%70.0%
$270.00Jul 10Jul 17$2.1788.4%69.4%
$275.00Jul 10Jul 17$2.3777.1%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.01% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 10$5.48$6.60$12.08$290.42$314.584.01%
$300.00Jul 10$6.80$5.35$12.15$287.85$312.154.03%
$305.00Jul 10$4.38$7.98$12.36$292.64$317.364.10%
$297.50Jul 10$8.28$4.45$12.73$284.77$310.234.22%
$307.50Jul 10$3.58$9.53$13.11$294.39$320.614.35%
$295.00Jul 10$9.85$3.53$13.38$281.62$308.384.44%
$312.50Jul 10$2.07$13.30$15.37$297.13$327.875.10%
$290.00Jul 10$13.58$2.17$15.75$274.25$305.755.23%
$315.00Jul 10$1.76$15.43$17.19$297.81$332.195.70%
$287.50Jul 10$15.95$1.77$17.72$269.78$305.225.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.41% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Jul 10$2.07$2.17$4.24$285.76$316.74
$312.50$292.50Jul 10$2.07$2.63$4.70$287.80$317.20
$310.00$290.00Jul 10$2.67$2.17$4.84$285.16$314.84
$310.00$292.50Jul 10$2.67$2.63$5.30$287.20$315.30
$312.50$295.00Jul 10$2.07$3.53$5.60$289.40$318.10
$307.50$290.00Jul 10$3.58$2.17$5.75$284.25$313.25
$307.50$292.50Jul 10$3.58$2.63$6.21$286.29$313.71
$310.00$295.00Jul 10$2.67$3.53$6.20$288.80$316.20
$312.50$297.50Jul 10$2.07$4.45$6.52$290.98$319.02
$305.00$290.00Jul 10$4.38$2.17$6.55$283.45$311.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 32.33, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Aug 21$4.85$0.1532.33$295.15$314.85
290/295310/315Aug 21$4.83$0.1728.41$290.17$314.83
300/305315/320Aug 21$4.82$0.1826.78$300.18$319.82
292/295298/300Jul 10$2.38$0.1219.83$292.62$299.88
285/290315/320Aug 21$4.75$0.2519.00$285.25$319.75
275/278295/298Jul 17$2.36$0.1416.86$275.14$297.36
275/278285/290Jul 17$4.70$0.3015.67$272.80$289.70
245/250255/260Jul 24$4.61$0.3911.82$245.39$259.61
295/300315/320Aug 21$4.60$0.4011.50$295.40$319.60
290/295315/320Aug 21$4.58$0.4210.90$290.42$319.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$340.00$342.50$345.00Jul 10$0.06$2.4440.67
$300.00$305.00$310.00Aug 14$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$287.50$290.00$292.50Jul 10$0.06$2.4440.67
$320.00$325.00$330.00Jul 24$0.12$4.8840.67
$302.50$305.00$307.50Jul 17$0.07$2.4334.71
$245.00$250.00$255.00Jul 24$0.16$4.8430.25
$300.00$310.00$320.00Jul 31$0.34$9.6628.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.97, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Jul 17-$0.97$24.03
$275.00$300.001:2Jul 31-$8.49$16.51
$340.00$355.001:2Jul 31-$2.60$12.40
$335.00$350.001:2Aug 14-$6.37$8.63
$320.00$335.001:2Aug 14-$8.99$6.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 7-$1.56$23.44
$350.00$320.001:2Jul 31-$10.75$19.25
$290.00$280.001:2Jul 17-$1.68$8.32
$275.00$265.001:2Jul 24-$4.11$5.89
$250.00$245.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.15%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 21$24.550.521.2%8.15%9.37%88354
$310.00Aug 21$23.200.492.9%7.70%10.58%7--
$305.00Aug 14$22.650.521.2%7.52%8.74%1--
$310.00Aug 14$20.500.482.9%6.80%9.68%1--
$315.00Aug 21$20.350.464.5%6.75%11.29%1553
$305.00Jul 31$19.850.511.2%6.59%7.81%1--
$310.00Aug 7$19.000.482.9%6.31%9.19%202
$320.00Aug 21$18.500.446.2%6.14%12.34%14467
$310.00Jul 31$17.800.472.9%5.91%8.79%421
$315.00Aug 7$17.750.454.5%5.89%10.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,538
Total Puts 2,978
Put/Call Ratio 0.46
Net Difference 3,560

Prior's Put/Call Breakdown

Total Calls 4,791
Total Puts 8,382
Put/Call Ratio 1.75
Net Difference -3,591

Prior 7-Day Put/Call Summary

Total Calls 51,990
Total Puts 61,670
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All