Tour v308
TXN
TEXAS INSTRS INC
$308.53 +2.39%
$308.04 (-0.16%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 29,263
Calls: 25,066 (86%)
Puts: 4,197 (14%)
Prior (07/08) 9,516
Calls: 6,538 (69%)
Puts: 2,978 (31%)
Current vs Prior +207.51%
Calls: +283.39% (Calls)
Puts: +40.93% (Puts)
Prior 7-Day Total 105,673
Calls: 48,157 (46%)
Puts: 57,516 (54%)
Prior 7-Day Average 15,096
Calls: 6,879 (46%)
Puts: 8,216 (54%)
Current vs Prior 7-Day Avg +93.84%
Calls: +264.35%
Puts: -48.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.57M
Calls: $11.52M (74%)
Puts: $4.05M (26%)
Prior (07/08) $20.87M
Calls: $16.17M (77%)
Puts: $4.70M (23%)
Current vs Prior -25.36%
Calls: -28.73%
Puts: -13.78%
Prior 7-Day Total $108.60M
Calls: $68.17M (63%)
Puts: $40.42M (37%)
Prior 7-Day Average $15.51M
Calls: $9.74M (63%)
Puts: $5.77M (37%)
Current vs Prior 7-Day Avg +0.39%
Calls: +18.30%
Puts: -29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) 0.46
Current vs Prior -63.24%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -86.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 101,237
Calls: 63,140 (62%)
Puts: 38,097 (38%)
Prior (07/08) 104,928
Calls: 58,237 (56%)
Puts: 46,691 (44%)
Current vs Prior -3.52%
Prior 7-Day Total 747,423
Calls: 425,390 (57%)
Puts: 322,033 (43%)
Prior 7-Day Average 106,774
Calls: 60,770 (57%)
Puts: 46,004 (43%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 7.36%7.36% | 18.89%
Prior 4.45% | 8.26%8.26% | 19.35%
Current vs Prior -26.75% | -10.97%-10.96% | -2.37%
Prior 7-Day Avg 4.92% | 8.50%8.88% | 19.18%
Current vs 7-Day Avg -33.74% | -13.45%-17.18% | -1.53%
Prior 7-Day Eod 4.45% | 8.26%-- | --
Current vs 7-Day Eod -26.75% | -10.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Prior 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.71% | 13.15%
Calls: 9.01% | 7.84%
Puts: 10.40% | 18.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.52M). Unusually high activity with volume up 208% vs prior - elevated interest. Volume explosion - 94% above 7-day average (29,263 vs avg 15,096). Extreme bullish P/C ratio of 0.17 - heavy call buying (25,066 calls vs 4,197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2164.1067.15$65.634.6%10.8319
$250.00Jul 1757.6560.50$59.084.8%31.00928
$260.00Jul 1748.2550.85$49.555.2%170.94417
$350.00Aug 2113.0013.75$13.385.6%460.322.2K
$315.00Aug 720.7021.95$21.335.9%150.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2127.9529.35$28.654.9%20.47249
$335.00Aug 2143.1045.30$44.205.0%90.6016
$325.00Jul 3130.9532.55$31.755.0%150.581
$300.00Jul 3117.4018.40$17.905.6%10.4113
$310.00Jul 3122.1523.50$22.835.9%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1757.6560.50$59.084.8%31.00928
$275.00Jul 1032.4035.65$34.039.6%10.94--
$280.00Jul 1027.4530.05$28.759.0%600.94--
$282.50Jul 1025.0528.15$26.6011.7%10.945
$260.00Jul 1748.2550.85$49.555.2%170.94417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1024.5028.40$26.4514.7%10.95--
$327.50Jul 1017.8020.55$19.1814.3%20.914
$325.00Jul 1015.4018.50$16.9518.3%410.906
$322.50Jul 1013.3515.90$14.6317.4%50.86--
$340.00Jul 1732.0534.70$33.387.9%40.8457

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 15.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.111.21$1.168.6%3.2K0.091.2K
$320.00Jul 175.856.80$6.3215.0%2.0K0.352.6K
$327.50Jul 173.354.60$3.9731.5%1.1K0.2632
$360.00Jul 170.411.00$0.7183.1%1.1K0.06790
$307.50Jul 103.806.10$4.9546.5%1.1K0.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2123.0024.70$23.857.1%2540.41492
$275.00Jul 245.657.40$6.5326.8%2170.21232
$270.00Jul 170.961.69$1.3354.9%1660.092.4K
$265.00Jul 100.010.28$0.15180.0%1240.02249
$280.00Jul 172.022.27$2.1511.6%1000.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.5%, max 211.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 10Aug 21136.6%67.3%103.0%1022.2K
$332.50Jul 10Jul 1794.7%60.8%55.9%21117
$285.00Jul 10Aug 21103.2%66.6%55.0%2116
$280.00Jul 10Jul 31112.8%72.8%54.9%638
$337.50Jul 10Jul 1793.4%61.1%52.8%2125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 21207.4%66.5%211.9%649
$260.00Jul 10Aug 21179.8%67.0%168.4%36357
$265.00Jul 10Aug 21146.0%66.1%120.9%155304
$270.00Jul 10Aug 21130.4%64.8%101.3%71534
$277.50Jul 10Jul 17123.6%66.5%85.8%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 37.46, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Jul 17$0.13$4.87$0.1337.46$365.13
$360.00$365.00Jul 17$0.15$4.85$0.1532.33$360.15
$337.50$340.00Jul 17$0.10$2.40$0.1024.00$337.60
$327.50$330.00Jul 10$0.12$2.38$0.1219.83$327.62
$335.00$337.50Jul 10$0.14$2.36$0.1416.86$335.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$287.50Jul 10$0.11$2.39$0.1121.73$289.89
$260.00$255.00Jul 17$0.22$4.78$0.2221.73$259.78
$265.00$260.00Jul 17$0.22$4.78$0.2221.73$264.78
$285.00$282.50Jul 10$0.14$2.36$0.1416.86$284.86
$255.00$250.00Aug 21$0.35$4.65$0.3513.29$254.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 43.12, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$292.50Jul 10$7.33$7.33$0.1743.12$292.33
$250.00$260.00Jul 17$9.53$9.53$0.4720.28$259.53
$260.00$270.00Jul 17$9.45$9.45$0.5517.18$269.45
$292.50$295.00Jul 10$2.30$2.30$0.2011.50$294.80
$295.00$297.50Jul 10$2.27$2.27$0.239.87$297.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$327.50Jul 10$7.27$7.27$0.2331.61$327.73
$325.00$322.50Jul 10$2.32$2.32$0.1812.89$322.68
$327.50$325.00Jul 10$2.23$2.23$0.278.26$325.27
$335.00$332.50Jul 17$2.15$2.15$0.356.14$332.85
$320.00$317.50Jul 10$2.13$2.13$0.375.76$317.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $4.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 10Jul 17$0.87136.6%62.6%
$335.00Jul 10Jul 17$2.1697.2%58.6%
$337.50Jul 10Jul 17$2.2193.4%61.1%
$285.00Jul 10Jul 17$2.70103.2%60.0%
$332.50Jul 10Jul 17$2.7894.7%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 10Jul 17$0.06207.4%72.4%
$260.00Jul 10Jul 17$0.39179.8%71.4%
$252.50Jul 10Jul 17$0.51129.2%77.5%
$265.00Jul 10Jul 17$0.74146.0%69.1%
$270.00Jul 10Jul 17$1.18130.4%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.87% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 10$4.95$3.91$8.86$298.64$316.362.87%
$310.00Jul 10$3.85$5.10$8.95$301.05$318.952.90%
$305.00Jul 10$6.45$2.75$9.20$295.80$314.202.98%
$312.50Jul 10$2.68$6.73$9.41$303.09$321.913.05%
$302.50Jul 10$8.07$2.03$10.10$292.40$312.603.27%
$315.00Jul 10$2.07$8.45$10.52$304.48$325.523.41%
$300.00Jul 10$10.10$1.47$11.57$288.43$311.573.75%
$317.50Jul 10$1.44$10.40$11.84$305.66$329.343.84%
$297.50Jul 10$12.08$1.20$13.28$284.22$310.784.30%
$320.00Jul 10$1.04$12.53$13.57$306.43$333.574.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.73% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Jul 10$1.04$1.20$2.24$295.26$322.24
$320.00$300.00Jul 10$1.04$1.47$2.51$297.49$322.51
$317.50$297.50Jul 10$1.44$1.20$2.64$294.86$320.14
$317.50$300.00Jul 10$1.44$1.47$2.91$297.09$320.41
$320.00$302.50Jul 10$1.04$2.03$3.07$299.43$323.07
$315.00$297.50Jul 10$2.07$1.20$3.27$294.23$318.27
$317.50$302.50Jul 10$1.44$2.03$3.47$299.03$320.97
$315.00$300.00Jul 10$2.07$1.47$3.54$296.46$318.54
$320.00$305.00Jul 10$1.04$2.75$3.79$301.21$323.79
$312.50$297.50Jul 10$2.68$1.20$3.88$293.62$316.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 49.00, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285305/310Aug 21$4.90$0.1049.00$280.10$309.90
285/290305/310Aug 21$4.85$0.1532.33$285.15$309.85
275/280290/295Jul 24$4.84$0.1630.25$275.16$294.84
250/252260/270Jul 17$9.65$0.3527.57$242.85$269.65
288/290295/298Jul 10$2.38$0.1219.83$287.62$297.38
292/295298/300Jul 10$2.37$0.1318.23$292.63$299.87
252/255298/300Jul 10$2.36$0.1416.86$252.64$299.86
295/298300/302Jul 10$2.34$0.1614.62$295.16$302.34
265/270280/285Jul 31$4.65$0.3513.29$265.35$284.65
250/255260/270Jul 24$9.26$0.7412.51$245.74$269.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 124.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.08$9.92124.00
$340.00$345.00$350.00Jul 31$0.06$4.9482.33
$285.00$290.00$295.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Aug 21$0.12$4.8840.67
$325.00$330.00$335.00Jul 24$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 24$0.07$4.9370.43
$290.00$295.00$300.00Jul 31$0.09$4.9154.56
$280.00$285.00$290.00Aug 7$0.10$4.9049.00
$300.00$305.00$310.00Aug 21$0.10$4.9049.00
$255.00$260.00$265.00Jul 24$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.07, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Aug 7-$4.07$20.93
$250.00$285.001:2Aug 21-$15.27$19.73
$315.00$340.001:2Aug 14-$5.43$19.57
$345.00$365.001:2Aug 14-$4.11$15.89
$337.50$350.001:2Jul 10-$0.42$12.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 7-$5.93$14.07
$290.00$275.001:2Jul 31-$3.41$11.59
$260.00$250.001:2Jul 31-$2.69$7.31
$260.00$255.001:2Jul 17-$0.23$4.77
$265.00$260.001:2Jul 17-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.43%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$26.000.530.5%8.43%8.90%241.5K
$315.00Aug 21$24.100.502.1%7.81%9.91%857
$310.00Aug 7$22.000.520.5%7.13%7.61%1--
$315.00Aug 14$21.700.502.1%7.03%9.13%627
$320.00Aug 21$21.500.473.7%6.97%10.69%53468
$315.00Aug 7$20.700.492.1%6.71%8.81%15--
$310.00Jul 31$20.400.520.5%6.61%7.09%1322
$325.00Aug 21$19.800.455.3%6.42%11.76%5154
$330.00Aug 21$18.550.427.0%6.01%12.97%9564
$315.00Jul 31$18.300.482.1%5.93%8.03%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,066
Total Puts 4,197
Put/Call Ratio 0.17
Net Difference 20,869

Prior's Put/Call Breakdown

Total Calls 6,538
Total Puts 2,978
Put/Call Ratio 0.46
Net Difference 3,560

Prior 7-Day Put/Call Summary

Total Calls 48,157
Total Puts 57,516
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All