TXN - Options Database

TXN

TEXAS INSTRS INC

$311.46 +0.95%

$310.99 (-0.15%)🌙

as of 07/10 07:11 PM

(7/9 19:10) ◀

Friday, July 10, 2026 (7:11pm)

▶ (7/13 19:08)

◀ 7/10 19:11 ▶

Option Volume

Detail

ℹ

Current (07/10) 17,330

Calls: 13,564 (78%)

Puts: 3,766 (22%)

Prior (07/09) 29,263

Calls: 25,066 (86%)

Puts: 4,197 (14%)

Current vs Prior -40.78%

Calls: -45.89% (Calls)

Puts: -10.27% (Puts)

Prior 7-Day Total 112,356

Calls: 66,316 (59%)

Puts: 46,040 (41%)

Prior 7-Day Average 16,050

Calls: 9,473 (59%)

Puts: 6,577 (41%)

Current vs Prior 7-Day Avg +7.97%

Calls: +43.18%

Puts: -42.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $26.25M

Calls: $22.09M (84%)

Puts: $4.16M (16%)

Prior (07/09) $15.57M

Calls: $11.52M (74%)

Puts: $4.05M (26%)

Current vs Prior +68.57%

Calls: +91.77%

Puts: +2.61%

Prior 7-Day Total $108.61M

Calls: $70.25M (65%)

Puts: $38.37M (35%)

Prior 7-Day Average $15.52M

Calls: $10.04M (65%)

Puts: $5.48M (35%)

Current vs Prior 7-Day Avg +69.20%

Calls: +120.17%

Puts: -24.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.28

Prior (07/09) 0.17

Current vs Prior +65.82%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -71.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 122,748

Calls: 67,270 (55%)

Puts: 55,478 (45%)

Prior (07/09) 101,237

Calls: 63,140 (62%)

Puts: 38,097 (38%)

Current vs Prior +21.25%

Prior 7-Day Total 738,019

Calls: 426,778 (58%)

Puts: 311,241 (42%)

Prior 7-Day Average 105,431

Calls: 60,968 (58%)

Puts: 44,463 (42%)

Current vs Prior 7-Day Avg +16.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.96% | 6.53%6.53% | 18.39%

Prior 3.26% | 7.36%7.36% | 18.89%

Current vs Prior +100.48% | +72.28%-11.24% | -2.64%

Prior 7-Day Avg 4.65% | 8.42%8.50% | 19.11%

Current vs 7-Day Avg +40.31% | +50.53%-23.19% | -3.76%

Prior 7-Day Eod 3.26% | 7.36%-- | --

Current vs 7-Day Eod +100.48% | +72.28%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.09M) vs puts ($4.16M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	27.10	28.05	$27.58	3.4%	1	0.62	75
$315.00	Aug 21	25.40	26.50	$25.95	4.2%	1	0.52	--
$255.00	Aug 14	61.20	64.00	$62.60	4.5%	2	0.84	17
$260.00	Jul 10	50.10	52.80	$51.45	5.2%	2	0.94	15
$257.50	Jul 24	55.85	58.90	$57.38	5.3%	9	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	21.00	22.05	$21.53	4.9%	5	0.40	499
$365.00	Jul 31	57.40	60.70	$59.05	5.6%	1	0.80	--
$295.00	Aug 21	18.70	19.85	$19.27	6.0%	1	0.37	--
$305.00	Aug 7	19.90	21.20	$20.55	6.3%	2	0.42	--
$350.00	Jul 31	45.70	48.70	$47.20	6.4%	12	0.72	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.70	0.80	$0.75	13.3%	1.5K	0.07	2.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	30.05	33.50	$31.78	10.9%	2	1.00	69
$265.00	Jul 10	44.85	48.55	$46.70	7.9%	3	1.00	--
$255.00	Jul 17	55.10	58.90	$57.00	6.7%	10	0.98	--
$260.00	Jul 17	50.60	54.00	$52.30	6.5%	5	0.97	417
$252.50	Jul 10	57.50	60.95	$59.23	5.8%	10	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 10	4.65	7.35	$6.00	45.0%	1	1.00	12
$320.00	Jul 10	6.70	9.80	$8.25	37.6%	1	1.00	11
$335.00	Jul 10	22.00	24.35	$23.18	10.1%	3	1.00	5
$360.00	Jul 17	46.75	49.85	$48.30	6.4%	2	0.95	--
$347.50	Jul 17	34.80	38.25	$36.53	9.4%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 6.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.70	0.80	$0.75	13.3%	1.5K	0.07	2.7K
$320.00	Jul 17	5.80	6.35	$6.07	9.1%	241	0.38	3.7K
$330.00	Jul 17	3.00	3.40	$3.20	12.5%	210	0.24	1.3K
$310.00	Jul 10	0.93	3.10	$2.02	107.4%	206	0.77	146
$305.00	Jul 10	5.60	7.80	$6.70	32.8%	205	0.91	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	0.01	0.72	$0.37	191.9%	187	0.24	295
$290.00	Jul 17	2.20	2.95	$2.58	29.1%	117	0.18	588
$307.50	Jul 10	0.00	0.70	$0.35	200.0%	106	0.15	123
$305.00	Jul 10	0.00	0.47	$0.24	195.8%	88	0.09	36
$275.00	Aug 21	11.35	12.15	$11.75	6.8%	86	0.25	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 838.1%, max 2390.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 10	Jul 17	1354.4%	70.0%	1835.4%	4	302
$260.00	Jul 10	Jul 24	1626.5%	86.1%	1788.5%	7	15
$277.50	Jul 10	Jul 24	1153.8%	79.7%	1347.9%	3	--
$285.00	Jul 10	Jul 31	950.7%	73.9%	1186.7%	3	79
$290.00	Jul 10	Aug 21	813.6%	64.1%	1169.9%	10	265

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 10	Aug 21	1646.6%	66.1%	2390.9%	5	99
$260.00	Jul 10	Aug 21	1626.5%	66.0%	2364.5%	20	366
$257.50	Jul 10	Jul 17	1694.7%	78.3%	2065.2%	8	2.6K
$270.00	Jul 10	Aug 21	1354.4%	64.7%	1993.8%	16	529
$272.50	Jul 10	Jul 17	1287.1%	68.4%	1781.5%	7	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 44.45, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Jul 17	$0.11	$4.89	$0.11	44.45	$355.11
$347.50	$350.00	Jul 17	$0.12	$2.38	$0.12	19.83	$347.62
$342.50	$345.00	Jul 17	$0.13	$2.37	$0.13	18.23	$342.63
$340.00	$342.50	Jul 17	$0.23	$2.27	$0.23	9.87	$340.23
$345.00	$347.50	Jul 17	$0.23	$2.27	$0.23	9.87	$345.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 17	$0.15	$4.85	$0.15	32.33	$264.85
$307.50	$305.00	Jul 10	$0.11	$2.39	$0.11	21.73	$307.39
$272.50	$270.00	Jul 17	$0.11	$2.39	$0.11	21.73	$272.39
$270.00	$265.00	Jul 17	$0.26	$4.74	$0.26	18.23	$269.74
$257.50	$255.00	Jul 17	$0.14	$2.36	$0.14	16.86	$257.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.78, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Jul 10	$4.75	$4.75	$0.25	19.00	$264.75
$260.00	$270.00	Jul 17	$9.47	$9.47	$0.53	17.87	$269.47
$255.00	$260.00	Jul 17	$4.70	$4.70	$0.30	15.67	$259.70
$280.00	$285.00	Jul 17	$4.42	$4.42	$0.58	7.62	$284.42
$257.50	$260.00	Jul 24	$2.10	$2.10	$0.40	5.25	$259.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$322.50	Jul 10	$12.13	$12.13	$0.37	32.78	$322.87
$360.00	$347.50	Jul 17	$11.77	$11.77	$0.73	16.12	$348.23
$315.00	$312.50	Jul 10	$2.27	$2.27	$0.23	9.87	$312.73
$320.00	$317.50	Jul 10	$2.25	$2.25	$0.25	9.00	$317.75
$365.00	$350.00	Jul 31	$11.85	$11.85	$3.15	3.76	$353.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.55, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 10	Jul 17	$0.85	1626.5%	73.7%
$270.00	Jul 10	Jul 17	$1.08	1354.4%	70.0%
$280.00	Jul 10	Jul 17	$1.14	485.4%	65.8%
$285.00	Jul 10	Jul 17	$1.83	950.7%	63.6%
$330.00	Jul 10	Jul 17	$2.13	665.8%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 10	Jul 17	$0.19	1153.8%	66.1%
$265.00	Jul 10	Jul 17	$0.54	842.4%	71.5%
$282.50	Jul 10	Jul 17	$0.63	1017.4%	63.8%
$285.00	Jul 10	Jul 17	$0.99	950.7%	63.6%
$287.50	Jul 10	Jul 17	$1.28	882.4%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.45% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 10	$0.42	$0.98	$1.40	$311.10	$313.90	0.45%
$310.00	Jul 10	$2.02	$0.37	$2.39	$307.61	$312.39	0.77%
$315.00	Jul 10	$0.93	$3.25	$4.18	$310.82	$319.18	1.34%
$307.50	Jul 10	$3.97	$0.35	$4.32	$303.18	$311.82	1.39%
$317.50	Jul 10	$0.12	$6.00	$6.12	$311.38	$323.62	1.96%
$305.00	Jul 10	$6.70	$0.24	$6.94	$298.06	$311.94	2.23%
$320.00	Jul 10	$0.05	$8.25	$8.30	$311.70	$328.30	2.66%
$322.50	Jul 10	$1.07	$11.05	$12.12	$310.38	$334.62	3.89%
$300.00	Jul 10	$11.70	$1.06	$12.76	$287.24	$312.76	4.10%
$297.50	Jul 10	$14.20	$1.07	$15.27	$282.23	$312.77	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$307.50	Jul 10	$0.12	$0.35	$0.47	$307.03	$317.97
$317.50	$310.00	Jul 10	$0.12	$0.37	$0.49	$309.51	$317.99
$312.50	$310.00	Jul 10	$0.42	$0.37	$0.79	$309.21	$313.29
$312.50	$307.50	Jul 10	$0.42	$0.35	$0.77	$306.73	$313.27
$317.50	$302.50	Jul 10	$0.12	$1.06	$1.18	$301.32	$318.68
$317.50	$300.00	Jul 10	$0.12	$1.06	$1.18	$298.82	$318.68
$317.50	$297.50	Jul 10	$0.12	$1.07	$1.19	$296.31	$318.69
$315.00	$307.50	Jul 10	$0.93	$0.35	$1.28	$306.22	$316.28
$315.00	$310.00	Jul 10	$0.93	$0.37	$1.30	$308.70	$316.30
$322.50	$310.00	Jul 10	$1.07	$0.37	$1.44	$308.56	$323.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 44.45, avg credit $4.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Aug 21	$4.89	$0.11	44.45	$290.11	$309.89
270/275	285/290	Jul 31	$4.84	$0.16	30.25	$270.16	$289.84
290/295	300/305	Aug 21	$4.82	$0.18	26.78	$290.18	$304.82
255/258	260/270	Jul 17	$9.61	$0.39	24.64	$247.89	$269.61
300/310	320/330	Jul 31	$9.57	$0.43	22.26	$300.43	$329.57
270/275	295/300	Jul 31	$4.70	$0.30	15.67	$270.30	$299.70
265/270	280/285	Jul 17	$4.68	$0.32	14.63	$265.32	$284.68
270/275	290/295	Jul 31	$4.65	$0.35	13.29	$270.35	$294.65
282/285	292/295	Jul 17	$2.32	$0.18	12.89	$282.68	$294.82
290/292	315/318	Jul 24	$2.32	$0.18	12.89	$290.18	$317.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$302.50	$305.00	Jul 24	$0.07	$2.43	34.71
$295.00	$300.00	$305.00	Jul 17	$0.15	$4.85	32.33
$312.50	$315.00	$317.50	Jul 17	$0.08	$2.42	30.25
$360.00	$365.00	$370.00	Jul 31	$0.16	$4.84	30.25
$320.00	$325.00	$330.00	Aug 21	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Jul 24	$0.09	$4.91	54.56
$270.00	$272.50	$275.00	Jul 17	$0.05	$2.45	49.00
$260.00	$265.00	$270.00	Jul 17	$0.11	$4.89	44.45
$292.50	$295.00	$297.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.13, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$315.00	1:2	Aug 14	-$1.13	$38.87
$340.00	$370.00	1:2	Aug 14	-$0.98	$29.02
$325.00	$350.00	1:2	Aug 7	-$1.70	$23.30
$315.00	$340.00	1:2	Aug 14	-$5.28	$19.72
$350.00	$365.00	1:2	Aug 21	-$6.74	$8.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Aug 7	-$0.11	$24.89
$280.00	$265.00	1:2	Aug 7	-$4.17	$10.83
$290.00	$280.00	1:2	Jul 31	-$4.90	$5.10
$255.00	$250.00	1:2	Jul 17	-$0.20	$4.80
$265.00	$260.00	1:2	Jul 17	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.16%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 21	$25.40	0.52	1.1%	8.16%	9.29%	1	--
$320.00	Aug 21	$23.20	0.49	2.7%	7.45%	10.19%	31	493
$315.00	Aug 14	$22.70	0.51	1.1%	7.29%	8.42%	1	--
$315.00	Aug 7	$21.25	0.51	1.1%	6.82%	7.96%	2	--
$325.00	Aug 21	$21.15	0.46	4.3%	6.79%	11.14%	25	156
$320.00	Aug 7	$19.35	0.48	2.7%	6.21%	8.95%	4	5
$330.00	Aug 21	$18.85	0.43	6.0%	6.05%	12.00%	1	562
$325.00	Aug 7	$17.00	0.45	4.3%	5.46%	9.81%	1	83
$320.00	Jul 31	$16.95	0.48	2.7%	5.44%	8.18%	38	1.6K
$315.00	Jul 24	$16.15	0.50	1.1%	5.19%	6.32%	2	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,564

Total Puts 3,766

Put/Call Ratio 0.28

Net Difference 9,798

Prior's Put/Call Breakdown

Total Calls 25,066

Total Puts 4,197

Put/Call Ratio 0.17

Net Difference 20,869

Prior 7-Day Put/Call Summary

Total Calls 66,316

Total Puts 46,040

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card