TXN - Options Database

TXN

TEXAS INSTRS INC

$298.57 -4.14%

$298.43 (-0.05%)🌙

as of 07/13 07:08 PM

(7/10 19:11) ◀

Monday, July 13, 2026 (7:08pm)

▶ (7/14 19:33)

◀ 7/13 19:08 ▶

Option Volume

Detail

ℹ

Current (07/13) 19,014

Calls: 14,981 (79%)

Puts: 4,033 (21%)

Prior (07/10) 17,330

Calls: 13,564 (78%)

Puts: 3,766 (22%)

Current vs Prior +9.72%

Calls: +10.45% (Calls)

Puts: +7.09% (Puts)

Prior 7-Day Total 108,843

Calls: 71,728 (66%)

Puts: 37,115 (34%)

Prior 7-Day Average 15,549

Calls: 10,246 (66%)

Puts: 5,302 (34%)

Current vs Prior 7-Day Avg +22.28%

Calls: +46.20%

Puts: -23.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $27.73M

Calls: $20.98M (76%)

Puts: $6.74M (24%)

Prior (07/10) $26.25M

Calls: $22.09M (84%)

Puts: $4.16M (16%)

Current vs Prior +5.61%

Calls: -5.03%

Puts: +62.17%

Prior 7-Day Total $119.19M

Calls: $81.60M (68%)

Puts: $37.59M (32%)

Prior 7-Day Average $17.03M

Calls: $11.66M (68%)

Puts: $5.37M (32%)

Current vs Prior 7-Day Avg +62.84%

Calls: +80.00%

Puts: +25.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.27

Prior (07/10) 0.28

Current vs Prior -3.04%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -65.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 132,865

Calls: 72,867 (55%)

Puts: 59,998 (45%)

Prior (07/10) 122,748

Calls: 67,270 (55%)

Puts: 55,478 (45%)

Current vs Prior +8.24%

Prior 7-Day Total 761,627

Calls: 437,904 (57%)

Puts: 323,723 (43%)

Prior 7-Day Average 108,803

Calls: 62,557 (57%)

Puts: 46,246 (43%)

Current vs Prior 7-Day Avg +22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.95% | 12.32%5.95% | 17.87%

Prior 6.53% | 12.68%6.53% | 18.39%

Current vs Prior -8.97% | -2.82%-8.97% | -2.84%

Prior 7-Day Avg 5.02% | 9.15%8.11% | 18.97%

Current vs 7-Day Avg +18.44% | +34.66%-26.68% | -5.79%

Prior 7-Day Eod 6.53% | 12.68%6.53% | 18.39%

Current vs 7-Day Eod -8.97% | -2.82%-8.97% | -2.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($20.98M) vs puts ($6.74M). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (14,981 calls vs 4,033 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	59.00	61.55	$60.28	4.2%	5	0.84	4
$240.00	Jul 17	57.85	60.75	$59.30	4.9%	328	1.00	725
$250.00	Jul 17	48.00	50.85	$49.43	5.8%	3	1.00	927
$242.50	Jul 17	54.80	58.30	$56.55	6.2%	1	0.93	--
$245.00	Aug 14	56.90	60.70	$58.80	6.5%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	54.40	56.80	$55.60	4.3%	2	0.71	1
$340.00	Aug 21	50.55	52.95	$51.75	4.6%	7	0.69	73
$340.00	Aug 7	48.00	51.40	$49.70	6.8%	2	0.73	--
$315.00	Jul 24	26.05	27.90	$26.98	6.9%	1	0.61	--
$315.00	Aug 21	33.40	35.80	$34.60	6.9%	2	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	57.85	60.75	$59.30	4.9%	328	1.00	725
$250.00	Jul 17	48.00	50.85	$49.43	5.8%	3	1.00	927
$260.00	Jul 17	38.20	41.20	$39.70	7.6%	3	0.95	417
$242.50	Jul 17	54.80	58.30	$56.55	6.2%	1	0.93	--
$270.00	Jul 17	29.25	31.90	$30.58	8.7%	24	0.91	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	37.25	40.90	$39.08	9.3%	3	0.94	1
$330.00	Jul 17	30.10	33.75	$31.93	11.4%	2	0.90	605
$327.50	Jul 17	27.75	31.60	$29.68	13.0%	1	0.88	--
$320.00	Jul 17	22.40	24.85	$23.63	10.4%	2	0.82	--
$317.50	Jul 17	19.15	21.65	$20.40	12.3%	6	0.80	51

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.14	0.20	$0.17	35.3%	2.0K	0.02	2.0K
$330.00	Jul 24	6.05	7.50	$6.78	21.4%	1.6K	0.27	1.5K
$320.00	Jul 31	10.95	13.85	$12.40	23.4%	1.5K	0.38	1.6K
$350.00	Jul 24	2.95	3.70	$3.33	22.5%	557	0.16	1.1K
$240.00	Jul 17	57.85	60.75	$59.30	4.9%	328	1.00	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	4.25	5.80	$5.03	30.8%	129	0.34	571
$275.00	Jul 24	6.75	8.80	$7.78	26.3%	108	0.26	452
$300.00	Jul 17	7.90	9.70	$8.80	20.5%	86	0.52	997
$270.00	Jul 17	0.53	1.60	$1.07	100.0%	69	0.09	2.3K
$275.00	Jul 17	1.15	1.70	$1.42	38.7%	67	0.13	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 12.5%, max 59.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Jul 17	Aug 7	86.1%	71.3%	20.7%	47	58
$340.00	Jul 17	Aug 21	74.9%	65.2%	14.9%	70	1.8K
$335.00	Jul 17	Aug 21	73.9%	64.6%	14.4%	26	343
$330.00	Jul 17	Aug 21	74.9%	65.8%	13.7%	200	1.8K
$350.00	Jul 17	Aug 21	74.2%	66.6%	11.4%	2.0K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	107.4%	67.4%	59.3%	17	1.9K
$245.00	Jul 24	Aug 21	92.7%	68.1%	36.1%	2	22
$250.00	Jul 17	Aug 21	88.3%	68.0%	29.9%	56	3.4K
$265.00	Jul 17	Aug 21	77.8%	66.4%	17.3%	18	446
$255.00	Jul 17	Aug 21	78.5%	67.3%	16.6%	19	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 40.67, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$325.00	Jul 17	$0.13	$2.37	$0.13	18.23	$322.63
$332.50	$335.00	Jul 17	$0.13	$2.37	$0.13	18.23	$332.63
$335.00	$337.50	Jul 17	$0.14	$2.36	$0.14	16.86	$335.14
$350.00	$355.00	Jul 24	$0.28	$4.72	$0.28	16.86	$350.28
$327.50	$330.00	Jul 17	$0.15	$2.35	$0.15	15.67	$327.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Jul 17	$0.12	$4.88	$0.12	40.67	$259.88
$252.50	$250.00	Jul 17	$0.11	$2.39	$0.11	21.73	$252.39
$272.50	$270.00	Jul 17	$0.12	$2.38	$0.12	19.83	$272.38
$267.50	$265.00	Jul 17	$0.14	$2.36	$0.14	16.86	$267.36
$247.50	$245.00	Jul 24	$0.16	$2.34	$0.16	14.63	$247.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 36.04, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$9.73	$9.73	$0.27	36.04	$259.73
$242.50	$250.00	Jul 17	$7.12	$7.12	$0.38	18.74	$249.62
$270.00	$275.00	Jul 17	$4.70	$4.70	$0.30	15.67	$274.70
$260.00	$270.00	Jul 17	$9.12	$9.12	$0.88	10.36	$269.12
$275.00	$280.00	Jul 17	$4.50	$4.50	$0.50	9.00	$279.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$330.00	Jul 17	$7.15	$7.15	$0.35	20.43	$330.35
$330.00	$327.50	Jul 17	$2.25	$2.25	$0.25	9.00	$327.75
$315.00	$312.50	Jul 17	$2.13	$2.13	$0.37	5.76	$312.87
$327.50	$320.00	Jul 17	$6.05	$6.05	$1.45	4.17	$321.45
$310.00	$307.50	Jul 17	$1.96	$1.96	$0.54	3.63	$308.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $7.16, cheapest $1.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 14	Aug 21	$1.48	68.3%	68.1%
$355.00	Jul 17	Jul 24	$2.77	86.1%	86.3%
$350.00	Jul 17	Jul 24	$3.16	74.2%	83.7%
$345.00	Jul 17	Jul 24	$4.36	71.2%	87.8%
$340.00	Jul 17	Jul 24	$4.68	74.9%	86.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$1.34	107.4%	92.2%
$340.00	Aug 7	Aug 21	$2.05	71.8%	65.2%
$250.00	Jul 17	Jul 24	$2.28	88.3%	89.3%
$255.00	Jul 17	Jul 24	$3.39	78.5%	92.1%
$262.50	Jul 17	Jul 24	$3.71	82.0%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.64% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 17	$8.05	$8.80	$16.85	$283.15	$316.85	5.64%
$297.50	Jul 17	$8.95	$8.05	$17.00	$280.50	$314.50	5.69%
$302.50	Jul 17	$6.83	$10.45	$17.28	$285.22	$319.78	5.79%
$295.00	Jul 17	$10.85	$6.85	$17.70	$277.30	$312.70	5.93%
$305.00	Jul 17	$5.93	$11.78	$17.71	$287.29	$322.71	5.93%
$292.50	Jul 17	$12.13	$6.13	$18.26	$274.24	$310.76	6.12%
$290.00	Jul 17	$13.38	$5.03	$18.41	$271.59	$308.41	6.17%
$307.50	Jul 17	$5.30	$13.27	$18.57	$288.93	$326.07	6.22%
$310.00	Jul 17	$4.10	$15.23	$19.33	$290.67	$329.33	6.47%
$312.50	Jul 17	$3.47	$16.52	$19.99	$292.51	$332.49	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.68% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Jul 17	$4.10	$3.90	$8.00	$279.50	$318.00
$310.00	$290.00	Jul 17	$4.10	$5.03	$9.13	$280.87	$319.13
$307.50	$287.50	Jul 17	$5.30	$3.90	$9.20	$278.30	$316.70
$355.00	$240.00	Aug 7	$5.73	$3.49	$9.22	$230.78	$364.22
$350.00	$240.00	Aug 7	$6.30	$3.49	$9.79	$230.21	$359.79
$305.00	$287.50	Jul 17	$5.93	$3.90	$9.83	$277.67	$314.83
$310.00	$292.50	Jul 17	$4.10	$6.13	$10.23	$282.27	$320.23
$307.50	$290.00	Jul 17	$5.30	$5.03	$10.33	$279.67	$317.83
$302.50	$287.50	Jul 17	$6.83	$3.90	$10.73	$276.77	$313.23
$305.00	$290.00	Jul 17	$5.93	$5.03	$10.96	$279.04	$315.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 40.67, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 21	$4.88	$0.12	40.67	$290.12	$304.88
260/262	275/280	Jul 17	$4.84	$0.16	30.25	$257.66	$279.84
265/268	270/275	Jul 17	$4.84	$0.16	30.25	$262.66	$274.84
255/260	270/275	Jul 17	$4.82	$0.18	26.78	$255.18	$274.82
250/252	270/275	Jul 17	$4.81	$0.19	25.32	$247.69	$274.81
275/280	295/300	Aug 21	$4.79	$0.21	22.81	$275.21	$299.79
290/295	310/315	Aug 21	$4.78	$0.22	21.73	$290.22	$314.78
275/280	282/288	Jul 17	$4.72	$0.28	16.86	$275.28	$287.22
268/270	275/280	Jul 17	$4.71	$0.29	16.24	$265.29	$279.71
275/280	290/295	Aug 21	$4.70	$0.30	15.67	$275.30	$294.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$335.00	$337.50	$340.00	Jul 17	$0.06	$2.44	40.67
$320.00	$325.00	$330.00	Jul 31	$0.12	$4.88	40.67
$297.50	$300.00	$302.50	Jul 24	$0.07	$2.43	34.71
$345.00	$350.00	$355.00	Jul 17	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.05	$4.95	99.00
$265.00	$267.50	$270.00	Jul 17	$0.07	$2.43	34.71
$262.50	$265.00	$267.50	Jul 17	$0.11	$2.39	21.73
$270.00	$272.50	$275.00	Jul 17	$0.11	$2.39	21.73
$270.00	$280.00	$290.00	Jul 31	$0.49	$9.51	19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-5.62, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$285.00	1:2	Aug 21	-$5.62	$34.38
$245.00	$280.00	1:2	Aug 14	-$8.90	$26.10
$280.00	$305.00	1:2	Aug 14	-$8.71	$16.29
$340.00	$350.00	1:2	Jul 31	-$3.73	$6.27
$305.00	$320.00	1:2	Aug 14	-$9.72	$5.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$290.00	1:2	Aug 14	-$1.87	$28.13
$250.00	$240.00	1:2	Jul 17	-$0.30	$9.70
$280.00	$265.00	1:2	Aug 14	-$5.76	$9.24
$340.00	$315.00	1:2	Aug 21	-$17.45	$7.55
$260.00	$255.00	1:2	Jul 17	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.00%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 21	$23.90	0.54	0.5%	8.00%	8.48%	43	636
$305.00	Aug 21	$21.65	0.51	2.1%	7.25%	9.40%	88	389
$310.00	Aug 21	$19.85	0.48	3.8%	6.65%	10.48%	246	1.5K
$305.00	Aug 14	$19.60	0.49	2.1%	6.56%	8.72%	4	32
$300.00	Jul 31	$18.95	0.53	0.5%	6.35%	6.83%	5	75
$315.00	Aug 21	$17.80	0.45	5.5%	5.96%	11.46%	7	--
$302.50	Jul 31	$17.35	0.51	1.3%	5.81%	7.13%	4	--
$305.00	Jul 31	$16.55	0.49	2.1%	5.54%	7.70%	4	149
$300.00	Jul 24	$16.35	0.53	0.5%	5.48%	5.96%	17	--
$320.00	Aug 21	$16.25	0.42	7.2%	5.44%	12.62%	240	492

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,981

Total Puts 4,033

Put/Call Ratio 0.27

Net Difference 10,948

Prior's Put/Call Breakdown

Total Calls 13,564

Total Puts 3,766

Put/Call Ratio 0.28

Net Difference 9,798

Prior 7-Day Put/Call Summary

Total Calls 71,728

Total Puts 37,115

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card